29114 長飛匯豐六甲購Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.020 | 183.600 | 400,000 | 131.678 | 400,000 | 0.021 | ||
| 08/09/2026 | 0.017 | 171.200 | 350,000 | 135.752 | 250,000 | 0.018 | ||
| 07/09/2026 | 0.017 | 175.200 | 150,000 | 130.855 | ||||
| 04/09/2026 | 0.017 | 159.400 | 0 | 143.505 | ||||
| 03/09/2026 | 0.018 | 164.000 | 0 | 140.303 | ||||
| 02/09/2026 | 0.019 | 169.400 | 25,000 | 136.321 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 164.100 | 175,000 | 138.266 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 166.700 | 2,100,000 | 134.773 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 170.300 | 75,000 | 139.497 | ||||
| 27/08/2026 | 0.028 | 179.800 | 7,625,000 | 138.943 | 5,350,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 163.000 | 900,000 | 136.216 | 875,000 | 0.024 | ||
| 25/08/2026 | 0.020 | 162.500 | 1,275,000 | 136.896 | 1,275,000 | 0.020 | ||
| 24/08/2026 | 0.016 | 140.800 | 0 | 148.361 | ||||
| 21/08/2026 | 0.016 | 140.000 | 0 | 146.506 | ||||
| 20/08/2026 | 0.016 | 132.700 | 0 | 153.526 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 154.182 | ||||
| 18/08/2026 | 0.018 | 146.200 | 75,000 | 142.628 | ||||
| 17/08/2026 | 0.017 | 148.200 | 2,000,000 | 137.379 | 1,900,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 132.200 | 25,000 | 146.139 | ||||
| 13/08/2026 | 0.010 | 129.600 | 2,350,000 | 132.866 | 2,300,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |