29112 聯想中銀六甲購Ａ (认购证)
按盘价 
2.610 +0.190 (+7.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 2.420 | 29.640 | 0 | 71.157 | ||||
| 21/08/2026 | 2.430 | 29.780 | 0 | 62.901 | ||||
| 20/08/2026 | 2.440 | 29.720 | 0 | 70.822 | ||||
| 19/08/2026 | 2.480 | 30.120 | 90,000 | 51.626 | ||||
| 18/08/2026 | 2.730 | 31.340 | 60,000 | 59.451 | ||||
| 17/08/2026 | 3.080 | 33.020 | 0 | 71.293 | ||||
| 14/08/2026 | 3.190 | 33.600 | 10,000 | 68.145 | ||||
| 13/08/2026 | 3.430 | 34.900 | 390,000 | 47.990 | ||||
| 12/08/2026 | 2.300 | 29.040 | 40,000 | 63.814 | ||||
| 11/08/2026 | 2.260 | 28.540 | 0 | 77.590 | ||||
| 10/08/2026 | 2.320 | 29.000 | 50,000 | 71.073 | ||||
| 07/08/2026 | 2.130 | 28.100 | 470,000 | 64.100 | ||||
| 06/08/2026 | 1.750 | 25.940 | 100,000 | 67.385 | ||||
| 05/08/2026 | 1.830 | 26.280 | 560,000 | 81.247 | ||||
| 04/08/2026 | 1.550 | 24.823 | 10,000 | 66.081 | ||||
| 03/08/2026 | 1.480 | 24.403 | 410,000 | 66.189 | 400,000 | 1.300 | ||
| 31/07/2026 | 1.350 | 23.523 | 610,000 | 68.133 | 570,000 | 1.271 | ||
| 30/07/2026 | 0.970 | 21.403 | 150,000 | 61.815 | ||||
| 29/07/2026 | 1.190 | 22.643 | 0 | 65.048 | ||||
| 28/07/2026 | 1.270 | 23.083 | 0 | 66.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |