29112 聯想中銀六甲購Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.100 | 22.320 | 30,000 | 61.272 | ||||
| 07/07/2026 | 0.870 | 20.880 | 50,000 | 59.397 | ||||
| 06/07/2026 | 0.790 | 20.460 | 170,000 | 56.763 | ||||
| 03/07/2026 | 0.930 | 21.300 | 0 | 58.256 | ||||
| 02/07/2026 | 1.040 | 22.020 | 130,000 | 58.135 | ||||
| 30/06/2026 | 1.210 | 23.020 | 250,000 | 59.189 | ||||
| 29/06/2026 | 0.930 | 21.280 | 340,000 | 57.680 | ||||
| 26/06/2026 | 1.280 | 23.440 | 620,000 | 58.498 | ||||
| 25/06/2026 | 1.380 | 23.980 | 1,250,000 | 59.712 | ||||
| 24/06/2026 | 1.190 | 22.920 | 340,000 | 57.325 | ||||
| 23/06/2026 | 1.070 | 22.280 | 920,000 | 54.757 | 880,000 | 1.138 | ||
| 22/06/2026 | 1.260 | 23.300 | 120,000 | 57.896 | ||||
| 18/06/2026 | 1.360 | 23.780 | 410,000 | 59.755 | ||||
| 17/06/2026 | 1.520 | 24.880 | 460,000 | 56.152 | ||||
| 16/06/2026 | 1.620 | 25.460 | 700,000 | 55.992 | ||||
| 15/06/2026 | 1.470 | 24.420 | 310,000 | 59.696 | ||||
| 12/06/2026 | 1.100 | 22.340 | 60,000 | 55.134 | ||||
| 11/06/2026 | 1.200 | 22.880 | 230,000 | 56.668 | ||||
| 10/06/2026 | 1.230 | 23.000 | 1,190,000 | 57.762 | ||||
| 09/06/2026 | 1.660 | 25.380 | 520,000 | 62.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |