29098 華虹國君六乙沽Ａ (认沽证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.085 | 120.900 | 61,460,000 | 82.683 | 30,240,000 | 0.086 | 31,050,000 | 0.086 |
| 31/08/2026 | 0.084 | 123.000 | 61,140,000 | 84.286 | 30,480,000 | 0.099 | 30,530,000 | 0.099 |
| 28/08/2026 | 0.091 | 120.600 | 60,400,000 | 83.784 | 30,080,000 | 0.085 | 30,320,000 | 0.085 |
| 27/08/2026 | 0.086 | 122.800 | 80,600,000 | 83.408 | 40,060,000 | 0.091 | 40,500,000 | 0.090 |
| 26/08/2026 | 0.099 | 117.500 | 61,000,000 | 83.133 | 30,420,000 | 0.111 | 30,500,000 | 0.111 |
| 25/08/2026 | 0.121 | 110.400 | 180,000 | 83.751 | 60,000 | 0.121 | 50,000 | 0.132 |
| 24/08/2026 | 0.128 | 108.800 | 60,480,000 | 84.341 | 30,170,000 | 0.117 | 30,290,000 | 0.117 |
| 21/08/2026 | 0.112 | 114.800 | 60,060,000 | 84.019 | 29,980,000 | 0.112 | 30,080,000 | 0.112 |
| 20/08/2026 | 0.119 | 111.900 | 50,000 | 83.009 | 50,000 | 0.120 | ||
| 19/08/2026 | 0.115 | 113.700 | 170,000 | 83.210 | 80,000 | 0.116 | 90,000 | 0.118 |
| 18/08/2026 | 0.068 | 128.900 | 420,000 | 77.048 | 420,000 | 0.055 | ||
| 17/08/2026 | 0.047 | 139.900 | 7,950,000 | 74.810 | 7,690,000 | 0.044 | ||
| 14/08/2026 | 0.057 | 130.200 | 3,580,000 | 71.045 | 2,760,000 | 0.059 | ||
| 13/08/2026 | 0.039 | 147.200 | 340,000 | 74.096 | 100,000 | 0.040 | ||
| 12/08/2026 | 0.044 | 142.800 | 2,020,000 | 73.645 | 1,400,000 | 0.047 | ||
| 11/08/2026 | 0.064 | 133.300 | 680,000 | 76.742 | 680,000 | 0.064 | ||
| 10/08/2026 | 0.061 | 137.500 | 320,000 | 78.480 | 320,000 | 0.061 | ||
| 07/08/2026 | 0.059 | 141.200 | 0 | 79.437 | ||||
| 06/08/2026 | 0.065 | 136.700 | 420,000 | 78.628 | 210,000 | 0.065 | ||
| 05/08/2026 | 0.061 | 141.500 | 210,000 | 80.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |