29089 小米法興五五沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.018 | 36.300 | 1,590,000 | 49.245 | ||||
| 03/01/2025 | 0.016 | 36.250 | 9,126,000 | 47.406 | 4,408,000 | 0.016 | 4,718,000 | 0.015 |
| 02/01/2025 | 0.021 | 34.000 | 500,000 | 44.710 | 296,000 | 0.021 | 164,000 | 0.019 |
| 31/12/2024 | 0.019 | 34.500 | 272,000 | 44.587 | 272,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 34.450 | 596,000 | 45.293 | 266,000 | 0.019 | 230,000 | 0.020 |
| 27/12/2024 | 0.023 | 34.150 | 8,514,000 | 45.013 | 2,274,000 | 0.021 | 5,026,000 | 0.021 |
| 24/12/2024 | 0.029 | 32.750 | 4,160,000 | 43.504 | 2,040,000 | 0.030 | 2,000,000 | 0.031 |
| 23/12/2024 | 0.038 | 31.750 | 3,276,000 | 43.782 | 1,800,000 | 0.037 | 1,476,000 | 0.037 |
| 20/12/2024 | 0.041 | 31.650 | 8,990,000 | 44.002 | 4,020,000 | 0.040 | 4,970,000 | 0.040 |
| 19/12/2024 | 0.048 | 30.800 | 4,878,000 | 43.415 | 2,370,000 | 0.049 | 2,508,000 | 0.050 |
| 18/12/2024 | 0.050 | 30.800 | 75,400,000 | 43.834 | 37,700,000 | 0.051 | 37,700,000 | 0.051 |
| 17/12/2024 | 0.059 | 29.950 | 11,386,000 | 43.403 | 6,916,000 | 0.058 | 3,200,000 | 0.057 |
| 16/12/2024 | 0.057 | 30.350 | 25,686,000 | 44.045 | 11,056,000 | 0.051 | 12,842,000 | 0.053 |
| 13/12/2024 | 0.048 | 31.350 | 5,588,000 | 44.222 | 3,442,000 | 0.043 | 1,580,000 | 0.043 |
| 12/12/2024 | 0.046 | 31.600 | 52,358,000 | 44.226 | 26,328,000 | 0.054 | 25,702,000 | 0.054 |
| 11/12/2024 | 0.059 | 30.450 | 41,080,000 | 44.170 | 18,426,000 | 0.054 | 21,814,000 | 0.055 |
| 10/12/2024 | 0.056 | 30.950 | 56,674,000 | 44.794 | 27,578,000 | 0.052 | 28,678,000 | 0.052 |
| 09/12/2024 | 0.053 | 30.950 | 79,500,000 | 43.862 | 39,516,000 | 0.061 | 39,884,000 | 0.061 |
| 06/12/2024 | 0.071 | 29.900 | 112,222,000 | 44.627 | 55,500,000 | 0.071 | 56,572,000 | 0.071 |
| 05/12/2024 | 0.071 | 29.450 | 4,134,000 | 42.999 | 2,340,000 | 0.071 | 1,794,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |