29086 快手匯豐六甲購Ｂ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.046 | 41.000 | 0 | 74.349 | ||||
| 26/06/2026 | 0.041 | 40.190 | 634,000 | 72.183 | 315,000 | 0.040 | 110,000 | 0.040 |
| 25/06/2026 | 0.047 | 41.470 | 1,155,000 | 71.188 | 450,000 | 0.051 | 655,000 | 0.050 |
| 24/06/2026 | 0.055 | 42.230 | 0 | 71.621 | ||||
| 23/06/2026 | 0.056 | 42.530 | 1,600,000 | 71.003 | 800,000 | 0.065 | 800,000 | 0.066 |
| 22/06/2026 | 0.078 | 44.830 | 1,138,000 | 71.161 | 569,000 | 0.087 | 569,000 | 0.088 |
| 18/06/2026 | 0.099 | 46.550 | 0 | 70.649 | ||||
| 17/06/2026 | 0.101 | 47.010 | 600,000 | 69.827 | 400,000 | 0.090 | 200,000 | 0.087 |
| 16/06/2026 | 0.070 | 43.750 | 1,370,000 | 70.176 | 585,000 | 0.070 | 785,000 | 0.071 |
| 15/06/2026 | 0.092 | 45.550 | 0 | 70.711 | ||||
| 12/06/2026 | 0.084 | 45.190 | 0 | 69.232 | ||||
| 11/06/2026 | 0.084 | 44.950 | 0 | 69.473 | ||||
| 10/06/2026 | 0.086 | 45.330 | 0 | 68.874 | ||||
| 09/06/2026 | 0.073 | 43.650 | 0 | 69.399 | ||||
| 08/06/2026 | 0.071 | 43.450 | 1,200,000 | 69.143 | 600,000 | 0.080 | 600,000 | 0.080 |
| 05/06/2026 | 0.096 | 46.170 | 0 | 67.930 | ||||
| 04/06/2026 | 0.098 | 46.250 | 0 | 67.897 | ||||
| 03/06/2026 | 0.098 | 46.050 | 0 | 68.068 | ||||
| 02/06/2026 | 0.126 | 48.290 | 0 | 67.811 | ||||
| 01/06/2026 | 0.098 | 45.850 | 0 | 68.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |