29082 阿里國君七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.015 | 95.000 | 1,000,000 | 53.039 | 450,000 | 0.015 | ||
| 24/06/2026 | 0.018 | 99.400 | 0 | 51.586 | ||||
| 23/06/2026 | 0.018 | 98.950 | 0 | 51.794 | ||||
| 22/06/2026 | 0.020 | 102.900 | 150,000 | 49.821 | 150,000 | 0.020 | ||
| 18/06/2026 | 0.022 | 104.900 | 0 | 48.949 | ||||
| 17/06/2026 | 0.027 | 106.900 | 0 | 50.029 | ||||
| 16/06/2026 | 0.027 | 107.000 | 0 | 49.856 | ||||
| 15/06/2026 | 0.030 | 109.300 | 0 | 49.400 | ||||
| 12/06/2026 | 0.030 | 110.200 | 0 | 48.302 | ||||
| 11/06/2026 | 0.029 | 107.400 | 0 | 49.938 | ||||
| 10/06/2026 | 0.040 | 113.500 | 0 | 50.711 | ||||
| 09/06/2026 | 0.046 | 116.071 | 0 | 50.028 | ||||
| 08/06/2026 | 0.049 | 117.771 | 0 | 49.613 | ||||
| 05/06/2026 | 0.058 | 121.371 | 0 | 49.384 | ||||
| 04/06/2026 | 0.062 | 122.471 | 0 | 49.651 | ||||
| 03/06/2026 | 0.071 | 125.571 | 0 | 49.691 | ||||
| 02/06/2026 | 0.080 | 129.871 | 0 | 48.435 | ||||
| 01/06/2026 | 0.060 | 121.771 | 0 | 49.207 | ||||
| 29/05/2026 | 0.059 | 119.871 | 0 | 50.129 | ||||
| 28/05/2026 | 0.060 | 120.771 | 0 | 49.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |