29079 小鵬國君六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 42.300 | 0 | 84.692 | ||||
| 08/09/2026 | 0.010 | 42.380 | 0 | 83.985 | ||||
| 07/09/2026 | 0.010 | 42.000 | 0 | 84.472 | ||||
| 04/09/2026 | 0.010 | 43.400 | 0 | 79.530 | ||||
| 03/09/2026 | 0.010 | 42.800 | 0 | 80.563 | ||||
| 02/09/2026 | 0.010 | 43.400 | 0 | 78.646 | ||||
| 01/09/2026 | 0.010 | 44.440 | 0 | 75.742 | ||||
| 31/08/2026 | 0.010 | 44.900 | 0 | 74.253 | ||||
| 28/08/2026 | 0.010 | 44.820 | 0 | 73.260 | ||||
| 27/08/2026 | 0.010 | 45.120 | 0 | 72.194 | ||||
| 26/08/2026 | 0.010 | 46.680 | 0 | 68.351 | ||||
| 25/08/2026 | 0.010 | 43.300 | 0 | 75.639 | ||||
| 24/08/2026 | 0.013 | 47.680 | 0 | 69.376 | ||||
| 21/08/2026 | 0.013 | 48.100 | 200,000 | 67.431 | ||||
| 20/08/2026 | 0.010 | 47.820 | 0 | 63.941 | ||||
| 19/08/2026 | 0.010 | 45.940 | 0 | 67.596 | ||||
| 18/08/2026 | 0.011 | 47.260 | 0 | 65.821 | ||||
| 17/08/2026 | 0.010 | 46.620 | 0 | 65.529 | ||||
| 14/08/2026 | 0.010 | 45.520 | 0 | 66.923 | ||||
| 13/08/2026 | 0.010 | 45.380 | 315,000 | 66.913 | 305,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |