29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.730 +0.030 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.700 | 3,680.000 | 743,000 | 30.887 | 696,000 | 0.715 | 47,000 | 0.725 |
| 20/02/2026 | 0.620 | 3,596.000 | 37,500 | 30.695 | 37,500 | 0.618 | ||
| 16/02/2026 | 0.600 | 3,582.000 | 61,500 | 30.233 | 30,000 | 0.620 | 31,500 | 0.614 |
| 13/02/2026 | 0.590 | 3,577.000 | 137,000 | 29.892 | 20,000 | 0.594 | 117,000 | 0.602 |
| 12/02/2026 | 0.670 | 3,634.000 | 11,500 | 30.843 | 5,000 | 0.670 | 6,500 | 0.670 |
| 11/02/2026 | 0.670 | 3,631.000 | 37,000 | 30.892 | 36,000 | 0.670 | ||
| 10/02/2026 | 0.650 | 3,616.000 | 719,500 | 30.667 | 607,500 | 0.644 | 111,000 | 0.652 |
| 09/02/2026 | 0.640 | 3,596.000 | 2,253,000 | 30.907 | 67,000 | 0.630 | 2,186,000 | 0.650 |
| 06/02/2026 | 0.550 | 3,469.000 | 10,109,000 | 31.475 | 4,968,000 | 0.544 | 5,141,000 | 0.510 |
| 05/02/2026 | 0.580 | 3,533.000 | 3,230,000 | 30.562 | 2,620,000 | 0.569 | 610,000 | 0.560 |
| 04/02/2026 | 0.710 | 3,650.000 | 1,076,000 | 31.355 | 167,500 | 0.675 | 898,500 | 0.692 |
| 03/02/2026 | 0.600 | 3,534.000 | 964,000 | 31.089 | 777,000 | 0.549 | 184,000 | 0.537 |
| 02/02/2026 | 0.460 | 3,290.000 | 4,756,500 | 33.093 | 35,000 | 0.422 | 4,634,500 | 0.462 |
| 30/01/2026 | 0.730 | 3,713.000 | 2,689,500 | 29.674 | 2,345,000 | 0.638 | 212,000 | 0.741 |
| 29/01/2026 | 0.910 | 3,981.000 | 458,500 | 26.186 | 253,500 | 0.857 | 200,000 | 0.930 |
| 28/01/2026 | 0.700 | 3,798.000 | 58,000 | 25.811 | 10,000 | 0.620 | 31,000 | 0.700 |
| 27/01/2026 | 0.550 | 3,651.000 | 692,000 | 25.414 | 668,500 | 0.547 | ||
| 26/01/2026 | 0.540 | 3,653.000 | 809,000 | 24.975 | 500,500 | 0.538 | 287,500 | 0.520 |
| 23/01/2026 | 0.445 | 3,550.000 | 882,500 | 24.592 | 637,500 | 0.448 | 245,000 | 0.451 |
| 22/01/2026 | 0.380 | 3,466.000 | 690,000 | 24.527 | 225,000 | 0.351 | 450,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |