29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.179 | 41.000 | 7,510,000 | 49.844 | 3,755,000 | 0.174 | 3,755,000 | 0.174 |
| 26/06/2026 | 0.186 | 40.190 | 260,000 | 51.782 | 130,000 | 0.184 | 130,000 | 0.183 |
| 25/06/2026 | 0.173 | 41.470 | 12,000,000 | 51.533 | 6,035,000 | 0.176 | 5,965,000 | 0.176 |
| 24/06/2026 | 0.167 | 42.230 | 18,510,000 | 51.847 | 9,220,000 | 0.163 | 9,255,000 | 0.163 |
| 23/06/2026 | 0.165 | 42.530 | 18,455,000 | 52.100 | 9,210,000 | 0.157 | 9,045,000 | 0.157 |
| 22/06/2026 | 0.147 | 44.830 | 13,890,000 | 52.570 | 6,845,000 | 0.143 | 7,045,000 | 0.143 |
| 18/06/2026 | 0.134 | 46.550 | 4,330,000 | 52.283 | 2,165,000 | 0.133 | 2,165,000 | 0.133 |
| 17/06/2026 | 0.131 | 47.010 | 4,300,000 | 52.311 | 2,150,000 | 0.144 | 2,150,000 | 0.145 |
| 16/06/2026 | 0.159 | 43.750 | 1,900,000 | 52.989 | 1,015,000 | 0.156 | 765,000 | 0.155 |
| 15/06/2026 | 0.143 | 45.550 | 4,820,000 | 52.400 | 2,410,000 | 0.143 | 2,410,000 | 0.144 |
| 12/06/2026 | 0.148 | 45.190 | 5,000,000 | 52.878 | 2,500,000 | 0.142 | 2,500,000 | 0.143 |
| 11/06/2026 | 0.149 | 44.950 | 4,070,000 | 52.482 | 2,035,000 | 0.141 | 1,935,000 | 0.138 |
| 10/06/2026 | 0.148 | 45.330 | 6,290,000 | 53.072 | 2,970,000 | 0.148 | 3,320,000 | 0.147 |
| 09/06/2026 | 0.159 | 43.650 | 4,380,000 | 51.981 | 2,190,000 | 0.161 | 2,190,000 | 0.161 |
| 08/06/2026 | 0.164 | 43.450 | 0 | 53.032 | ||||
| 05/06/2026 | 0.140 | 46.170 | 5,600,000 | 52.012 | 2,800,000 | 0.140 | 2,800,000 | 0.140 |
| 04/06/2026 | 0.141 | 46.250 | 760,000 | 52.459 | 380,000 | 0.143 | 380,000 | 0.143 |
| 03/06/2026 | 0.141 | 46.050 | 510,000 | 51.872 | 255,000 | 0.141 | 255,000 | 0.139 |
| 02/06/2026 | 0.128 | 48.290 | 4,140,000 | 52.823 | 2,070,000 | 0.140 | 2,070,000 | 0.140 |
| 01/06/2026 | 0.145 | 45.850 | 4,060,000 | 52.590 | 2,030,000 | 0.143 | 2,030,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |