29049 小米摩通五五購Ｂ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.390 | 36.300 | 2,612,000 | 48.537 | ||||
| 03/01/2025 | 0.360 | 36.250 | 1,492,000 | 44.614 | 910,000 | 0.338 | 544,000 | 0.348 |
| 02/01/2025 | 0.255 | 34.000 | 41,324,000 | 45.086 | 20,838,000 | 0.255 | 20,486,000 | 0.255 |
| 31/12/2024 | 0.280 | 34.500 | 442,000 | 44.973 | 408,000 | 0.278 | 20,000 | 0.282 |
| 30/12/2024 | 0.285 | 34.450 | 2,552,000 | 45.684 | 142,000 | 0.282 | 2,410,000 | 0.283 |
| 27/12/2024 | 0.270 | 34.150 | 2,188,000 | 44.950 | 1,166,000 | 0.288 | 778,000 | 0.289 |
| 24/12/2024 | 0.206 | 32.750 | 6,576,000 | 43.768 | 3,572,000 | 0.198 | 2,148,000 | 0.198 |
| 23/12/2024 | 0.170 | 31.750 | 2,442,000 | 43.699 | 1,514,000 | 0.176 | 928,000 | 0.173 |
| 20/12/2024 | 0.169 | 31.650 | 5,022,000 | 43.519 | 2,856,000 | 0.173 | 2,000,000 | 0.178 |
| 19/12/2024 | 0.149 | 30.800 | 63,606,000 | 44.497 | 30,206,000 | 0.142 | 31,518,000 | 0.142 |
| 18/12/2024 | 0.151 | 30.800 | 26,516,000 | 44.619 | 13,306,000 | 0.151 | 12,892,000 | 0.150 |
| 17/12/2024 | 0.135 | 29.950 | 63,896,000 | 45.909 | 30,512,000 | 0.128 | 31,378,000 | 0.128 |
| 16/12/2024 | 0.140 | 30.350 | 81,260,000 | 44.679 | 44,616,000 | 0.153 | 36,508,000 | 0.154 |
| 13/12/2024 | 0.168 | 31.350 | 56,016,000 | 43.598 | 27,254,000 | 0.187 | 28,452,000 | 0.187 |
| 12/12/2024 | 0.188 | 31.600 | 80,330,000 | 44.970 | 39,920,000 | 0.161 | 39,100,000 | 0.161 |
| 11/12/2024 | 0.154 | 30.450 | 93,876,000 | 45.459 | 46,902,000 | 0.166 | 46,942,000 | 0.166 |
| 10/12/2024 | 0.173 | 30.950 | 4,578,000 | 45.674 | 3,624,000 | 0.191 | 804,000 | 0.191 |
| 09/12/2024 | 0.176 | 30.950 | 7,442,000 | 45.922 | 3,742,000 | 0.151 | 3,102,000 | 0.145 |
| 06/12/2024 | 0.133 | 29.900 | 53,710,000 | 43.988 | 24,816,000 | 0.137 | 27,734,000 | 0.137 |
| 05/12/2024 | 0.131 | 29.450 | 67,914,000 | 45.496 | 33,348,000 | 0.127 | 34,210,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |