29047 阿里摩利六六購Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.300 | 142.600 | 650,000 | 43.310 | 650,000 | 0.304 | ||
| 07/01/2026 | 0.330 | 145.900 | 770,000 | 44.556 | ||||
| 06/01/2026 | 0.380 | 150.800 | 730,000 | 48.341 | 720,000 | 0.387 | ||
| 05/01/2026 | 0.395 | 152.800 | 3,250,000 | 47.651 | 300,000 | 0.375 | ||
| 02/01/2026 | 0.350 | 149.000 | 1,010,000 | 42.052 | 800,000 | 0.314 | ||
| 31/12/2025 | 0.305 | 142.800 | 0 | 43.480 | ||||
| 30/12/2025 | 0.315 | 144.500 | 100,000 | 42.010 | 100,000 | 0.310 | ||
| 29/12/2025 | 0.315 | 143.300 | 2,000,000 | 45.125 | 1,290,000 | 0.338 | ||
| 24/12/2025 | 0.335 | 146.000 | 50,000 | 43.986 | ||||
| 23/12/2025 | 0.345 | 147.200 | 50,000 | 43.821 | ||||
| 22/12/2025 | 0.335 | 146.400 | 70,000 | 42.438 | ||||
| 19/12/2025 | 0.330 | 145.300 | 650,000 | 43.336 | ||||
| 18/12/2025 | 0.315 | 144.100 | 120,000 | 41.345 | ||||
| 17/12/2025 | 0.335 | 146.000 | 1,500,000 | 42.874 | 160,000 | 0.330 | ||
| 16/12/2025 | 0.320 | 144.200 | 2,630,000 | 42.429 | 1,130,000 | 0.306 | ||
| 15/12/2025 | 0.360 | 148.600 | 350,000 | 43.927 | ||||
| 12/12/2025 | 0.395 | 154.100 | 300,000 | 39.560 | ||||
| 11/12/2025 | 0.380 | 150.600 | 500,000 | 44.668 | ||||
| 10/12/2025 | 0.390 | 153.200 | 330,000 | 40.339 | ||||
| 09/12/2025 | 0.380 | 150.900 | 0 | 43.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |