29038 禾賽華泰六甲購Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.068 | 157.900 | 2,680,000 | 68.175 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 28/05/2026 | 0.074 | 156.400 | 2,932,000 | 70.861 | 1,528,000 | 0.082 | 1,404,000 | 0.080 |
| 27/05/2026 | 0.096 | 164.700 | 4,220,000 | 71.608 | 2,132,000 | 0.106 | 2,088,000 | 0.105 |
| 26/05/2026 | 0.099 | 164.600 | 4,486,000 | 72.262 | 2,204,000 | 0.110 | 2,276,000 | 0.109 |
| 22/05/2026 | 0.109 | 166.900 | 6,392,000 | 72.547 | 3,130,000 | 0.111 | 3,246,000 | 0.109 |
| 21/05/2026 | 0.088 | 159.300 | 3,456,000 | 71.746 | 1,704,000 | 0.097 | 1,752,000 | 0.097 |
| 20/05/2026 | 0.086 | 158.500 | 3,758,000 | 71.506 | 1,830,000 | 0.098 | 1,840,000 | 0.101 |
| 19/05/2026 | 0.133 | 174.200 | 6,320,000 | 72.815 | 3,160,000 | 0.131 | 3,160,000 | 0.132 |
| 18/05/2026 | 0.140 | 176.400 | 11,200,000 | 72.715 | 5,600,000 | 0.143 | 5,600,000 | 0.143 |
| 15/05/2026 | 0.150 | 178.800 | 9,772,000 | 72.700 | 4,878,000 | 0.164 | 4,894,000 | 0.165 |
| 14/05/2026 | 0.170 | 184.500 | 27,518,000 | 72.798 | 13,750,000 | 0.178 | 13,768,000 | 0.178 |
| 13/05/2026 | 0.143 | 175.700 | 8,364,000 | 72.891 | 4,182,000 | 0.141 | 4,182,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |