28983 新地法巴七一購Ａ (认购证)
实時 按盘价 跌0.020 -0.001 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.021115.100045.098
03/07/20260.021115.300044.588
02/07/20260.021113.200045.853
30/06/20260.021112.300046.193
29/06/20260.022113.800045.515
26/06/20260.022114.200044.883
25/06/20260.022116.900043.014
24/06/20260.019113.700043.627
23/06/20260.018111.7005,00044.2955,0000.018
22/06/20260.020113.600043.897
18/06/20260.020112.700044.015
17/06/20260.022114.600043.555
16/06/20260.026116.900043.577
15/06/20260.033119.600044.123
12/06/20260.029117.000044.149
11/06/20260.028115.200044.855
10/06/20260.029116.200044.447
09/06/20260.031117.200044.397
08/06/20260.032118.800043.578
05/06/20260.034120.900042.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。