28979 新地瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.690 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.690133.4000178.217
11/03/20260.750136.9000188.014
10/03/20260.770138.5200112.451
09/03/20260.730135.9200133.272
06/03/20260.830141.0200121.115
05/03/20260.840141.920098.565
04/03/20260.780138.5200107.325
03/03/20260.840141.820096.434
02/03/20260.890144.0200108.875
27/02/20260.890145.0200
26/02/20260.730135.3200100.433
25/02/20260.730135.420095.971
24/02/20260.790138.3200100.242
23/02/20260.790139.020081.974
20/02/20260.710134.720078.449
16/02/20260.680133.720058.381
13/02/20260.670132.720066.319
12/02/20260.660132.520058.410
11/02/20260.590128.820057.293
10/02/20260.590128.020068.203
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。