28977 長飛星展六甲購Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 142.000 | 0 | 122.267 | ||||
| 20/07/2026 | 0.017 | 141.000 | 900,000 | 122.635 | 900,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 130.400 | 650,000 | 130.425 | 350,000 | 0.017 | ||
| 16/07/2026 | 0.038 | 146.800 | 0 | 152.184 | ||||
| 15/07/2026 | 0.038 | 156.400 | 25,000 | 142.379 | ||||
| 14/07/2026 | 0.028 | 153.900 | 250,000 | 128.946 | 250,000 | 0.025 | ||
| 13/07/2026 | 0.024 | 139.700 | 200,000 | 134.134 | 150,000 | 0.024 | ||
| 10/07/2026 | 0.036 | 159.800 | 775,000 | 134.002 | 100,000 | 0.045 | 650,000 | 0.038 |
| 09/07/2026 | 0.035 | 160.200 | 175,000 | 131.763 | 75,000 | 0.032 | 100,000 | 0.033 |
| 08/07/2026 | 0.032 | 151.900 | 600,000 | 134.119 | 600,000 | 0.032 | ||
| 07/07/2026 | 0.034 | 158.200 | 850,000 | 131.137 | 700,000 | 0.035 | 150,000 | 0.034 |
| 06/07/2026 | 0.042 | 171.500 | 1,800,000 | 130.198 | 625,000 | 0.042 | 1,125,000 | 0.046 |
| 03/07/2026 | 0.067 | 201.200 | 200,000 | 132.307 | 150,000 | 0.064 | 50,000 | 0.070 |
| 02/07/2026 | 0.067 | 197.961 | 82,875,000 | 134.264 | 40,150,000 | 0.078 | 42,475,000 | 0.078 |
| 30/06/2026 | 0.120 | 255.061 | 550,000 | 132.420 | 350,000 | 0.115 | 100,000 | 0.118 |
| 29/06/2026 | 0.101 | 239.061 | 87,250,000 | 129.916 | 43,500,000 | 0.093 | 43,725,000 | 0.093 |
| 26/06/2026 | 0.114 | 250.261 | 1,950,000 | 129.953 | 725,000 | 0.117 | 1,150,000 | 0.117 |
| 25/06/2026 | 0.154 | 287.261 | 50,600,000 | 129.014 | 25,275,000 | 0.144 | 25,225,000 | 0.145 |
| 24/06/2026 | 0.128 | 260.861 | 9,450,000 | 131.173 | 4,800,000 | 0.123 | 4,525,000 | 0.124 |
| 23/06/2026 | 0.134 | 264.261 | 225,000 | 132.380 | 100,000 | 0.148 | 100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |