28976 聯想匯豐七三購Ａ (认购证)
按盘价 
1.620 +0.040 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.580 | 29.640 | 0 | 80.570 | ||||
| 21/08/2026 | 1.590 | 29.780 | 0 | 79.007 | ||||
| 20/08/2026 | 1.590 | 29.720 | 0 | 80.535 | ||||
| 19/08/2026 | 1.620 | 30.120 | 0 | 78.076 | ||||
| 18/08/2026 | 1.740 | 31.340 | 20,000 | 79.944 | 20,000 | 1.760 | ||
| 17/08/2026 | 1.890 | 33.020 | 0 | 76.689 | ||||
| 14/08/2026 | 1.960 | 33.600 | 20,000 | 81.503 | ||||
| 13/08/2026 | 2.050 | 34.900 | 0 | 66.389 | ||||
| 12/08/2026 | 1.490 | 29.040 | 0 | 66.967 | ||||
| 11/08/2026 | 1.490 | 28.540 | 0 | 81.254 | ||||
| 10/08/2026 | 1.500 | 29.000 | 0 | 71.317 | ||||
| 07/08/2026 | 1.410 | 28.100 | 0 | 68.727 | ||||
| 06/08/2026 | 1.230 | 25.940 | 0 | 73.606 | ||||
| 05/08/2026 | 1.240 | 26.280 | 0 | 76.000 | ||||
| 04/08/2026 | 1.110 | 24.823 | 0 | 67.831 | ||||
| 03/08/2026 | 1.070 | 24.403 | 0 | 66.972 | ||||
| 31/07/2026 | 0.990 | 23.523 | 0 | 65.886 | ||||
| 30/07/2026 | 0.840 | 21.403 | 0 | 72.986 | ||||
| 29/07/2026 | 0.950 | 22.643 | 0 | 74.213 | ||||
| 28/07/2026 | 0.990 | 23.083 | 0 | 74.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |