28976 聯想匯豐七三購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.860 | 22.320 | 0 | 63.601 | ||||
| 07/07/2026 | 0.740 | 20.880 | 0 | 63.473 | ||||
| 06/07/2026 | 0.740 | 20.460 | 0 | 70.465 | ||||
| 03/07/2026 | 0.770 | 21.300 | 20,000 | 61.968 | 20,000 | 0.760 | ||
| 02/07/2026 | 0.850 | 22.020 | 20,000 | 66.205 | 20,000 | 0.850 | ||
| 30/06/2026 | 0.930 | 23.020 | 0 | 64.861 | ||||
| 29/06/2026 | 0.810 | 21.280 | 0 | 70.234 | ||||
| 26/06/2026 | 1.000 | 23.440 | 0 | 71.839 | ||||
| 25/06/2026 | 1.010 | 23.980 | 0 | 63.468 | ||||
| 24/06/2026 | 0.910 | 22.920 | 0 | 61.482 | ||||
| 23/06/2026 | 0.890 | 22.280 | 0 | 68.762 | ||||
| 22/06/2026 | 0.990 | 23.300 | 0 | 71.585 | ||||
| 18/06/2026 | 1.040 | 23.780 | 0 | 72.946 | ||||
| 17/06/2026 | 1.120 | 24.880 | 0 | 69.469 | ||||
| 16/06/2026 | 1.140 | 25.460 | 0 | 62.081 | ||||
| 15/06/2026 | 1.050 | 24.420 | 0 | 62.561 | ||||
| 12/06/2026 | 0.890 | 22.340 | 0 | 66.392 | ||||
| 11/06/2026 | 0.950 | 22.880 | 0 | 69.294 | ||||
| 10/06/2026 | 0.960 | 23.000 | 0 | 69.131 | ||||
| 09/06/2026 | 1.140 | 25.380 | 0 | 63.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |