28967 快手瑞銀七六購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.072 | 41.000 | 1,035,000 | 60.784 | 495,000 | 0.069 | 535,000 | 0.071 |
| 26/06/2026 | 0.064 | 40.190 | 715,000 | 57.892 | 385,000 | 0.065 | 330,000 | 0.065 |
| 25/06/2026 | 0.071 | 41.470 | 875,000 | 57.583 | 410,000 | 0.072 | 465,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 60,000 | 57.915 | 30,000 | 0.077 | 30,000 | 0.071 |
| 23/06/2026 | 0.077 | 42.530 | 730,000 | 57.156 | 365,000 | 0.084 | 365,000 | 0.084 |
| 22/06/2026 | 0.093 | 44.830 | 2,320,000 | 57.206 | 1,085,000 | 0.097 | 1,085,000 | 0.097 |
| 18/06/2026 | 0.104 | 46.550 | 1,430,000 | 56.406 | 715,000 | 0.106 | 715,000 | 0.107 |
| 17/06/2026 | 0.108 | 47.010 | 2,705,000 | 56.460 | 1,645,000 | 0.097 | 960,000 | 0.103 |
| 16/06/2026 | 0.082 | 43.750 | 1,375,000 | 55.688 | 335,000 | 0.083 | 1,040,000 | 0.084 |
| 15/06/2026 | 0.097 | 45.550 | 1,690,000 | 56.345 | 845,000 | 0.097 | 845,000 | 0.097 |
| 12/06/2026 | 0.093 | 45.190 | 1,200,000 | 55.695 | 575,000 | 0.096 | 575,000 | 0.097 |
| 11/06/2026 | 0.095 | 44.950 | 1,200,000 | 56.706 | 600,000 | 0.094 | 600,000 | 0.095 |
| 10/06/2026 | 0.097 | 45.330 | 4,060,000 | 56.408 | 2,005,000 | 0.095 | 1,955,000 | 0.095 |
| 09/06/2026 | 0.087 | 43.650 | 4,440,000 | 56.933 | 2,195,000 | 0.087 | 2,245,000 | 0.086 |
| 08/06/2026 | 0.086 | 43.450 | 4,120,000 | 56.965 | 2,010,000 | 0.091 | 2,010,000 | 0.092 |
| 05/06/2026 | 0.105 | 46.170 | 3,710,000 | 56.561 | 1,845,000 | 0.104 | 1,755,000 | 0.104 |
| 04/06/2026 | 0.106 | 46.250 | 2,880,000 | 56.592 | 1,440,000 | 0.104 | 1,440,000 | 0.104 |
| 03/06/2026 | 0.106 | 46.050 | 1,700,000 | 56.936 | 825,000 | 0.106 | 825,000 | 0.109 |
| 02/06/2026 | 0.124 | 48.290 | 3,240,000 | 56.887 | 1,620,000 | 0.112 | 1,585,000 | 0.112 |
| 01/06/2026 | 0.105 | 45.850 | 4,990,000 | 56.887 | 2,420,000 | 0.108 | 2,545,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |