28965 恒地花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 25.620 | 0 | 47.254 | ||||
| 03/07/2026 | 0.014 | 25.560 | 0 | 46.890 | ||||
| 02/07/2026 | 0.014 | 24.940 | 0 | 48.743 | ||||
| 30/06/2026 | 0.014 | 24.800 | 0 | 48.825 | ||||
| 29/06/2026 | 0.014 | 25.500 | 0 | 46.357 | ||||
| 26/06/2026 | 0.014 | 25.160 | 0 | 46.925 | ||||
| 25/06/2026 | 0.014 | 25.820 | 0 | 44.656 | ||||
| 24/06/2026 | 0.014 | 25.320 | 0 | 46.068 | ||||
| 23/06/2026 | 0.014 | 25.100 | 0 | 46.582 | ||||
| 22/06/2026 | 0.014 | 25.640 | 0 | 44.711 | ||||
| 18/06/2026 | 0.014 | 25.840 | 0 | 43.461 | ||||
| 17/06/2026 | 0.014 | 26.360 | 0 | 41.738 | ||||
| 16/06/2026 | 0.014 | 26.700 | 2,000,000 | 40.609 | 2,000,000 | 0.016 | ||
| 15/06/2026 | 0.017 | 27.200 | 10,000 | 40.519 | 10,000 | 0.017 | ||
| 12/06/2026 | 0.013 | 26.940 | 0 | 38.811 | ||||
| 11/06/2026 | 0.013 | 26.680 | 0 | 39.422 | ||||
| 10/06/2026 | 0.013 | 26.840 | 10,000 | 38.833 | 10,000 | 0.013 | ||
| 09/06/2026 | 0.015 | 27.240 | 10,000 | 38.637 | 10,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 27.720 | 10,000 | 38.531 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 27.860 | 0 | 38.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |