28952 中鋁法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 8.080 | 0 | 78.191 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 75.868 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 73.546 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 70.192 | ||||
| 14/08/2026 | 0.013 | 8.185 | 0 | 78.545 | ||||
| 13/08/2026 | 0.013 | 8.235 | 0 | 77.384 | ||||
| 12/08/2026 | 0.013 | 8.780 | 0 | 69.460 | ||||
| 11/08/2026 | 0.013 | 8.550 | 0 | 72.159 | ||||
| 10/08/2026 | 0.013 | 8.725 | 0 | 69.418 | ||||
| 07/08/2026 | 0.013 | 8.600 | 0 | 69.947 | ||||
| 06/08/2026 | 0.013 | 8.405 | 0 | 72.175 | ||||
| 05/08/2026 | 0.013 | 8.645 | 0 | 68.627 | ||||
| 04/08/2026 | 0.013 | 8.390 | 0 | 71.624 | ||||
| 03/08/2026 | 0.013 | 8.260 | 0 | 72.997 | ||||
| 31/07/2026 | 0.013 | 8.460 | 0 | 69.279 | ||||
| 30/07/2026 | 0.013 | 8.340 | 260,000 | 70.500 | 260,000 | 0.014 | ||
| 29/07/2026 | 0.013 | 8.330 | 0 | 70.286 | ||||
| 28/07/2026 | 0.013 | 8.130 | 0 | 72.580 | ||||
| 27/07/2026 | 0.015 | 8.330 | 0 | 72.052 | ||||
| 24/07/2026 | 0.015 | 8.300 | 0 | 71.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |