28897 新地信證六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.013124.700046.847
19/08/20260.013120.200050.110
18/08/20260.013117.300052.179
17/08/20260.013117.200052.004
14/08/20260.013116.500051.812
13/08/20260.013117.600050.703
12/08/20260.013117.600050.465
11/08/20260.013116.400051.163
10/08/20260.013116.700050.694
07/08/20260.013115.400051.014
06/08/20260.013116.000050.325
05/08/20260.013121.700045.834
04/08/20260.013122.600044.973
03/08/20260.013122.200045.067
31/07/20260.013123.200043.779
30/07/20260.013121.900044.519
29/07/20260.013121.400044.689
28/07/20260.013121.000044.794
27/07/20260.013121.500044.256
24/07/20260.013120.700044.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。