28880 中移國君六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 77.150 | 0 | 23.559 | ||||
| 03/07/2026 | 0.017 | 76.700 | 0 | 23.746 | ||||
| 02/07/2026 | 0.017 | 76.500 | 0 | 23.857 | ||||
| 30/06/2026 | 0.017 | 76.150 | 0 | 24.025 | ||||
| 29/06/2026 | 0.017 | 77.250 | 0 | 22.890 | ||||
| 26/06/2026 | 0.017 | 77.400 | 0 | 22.517 | ||||
| 25/06/2026 | 0.017 | 77.650 | 0 | 22.207 | ||||
| 24/06/2026 | 0.018 | 78.050 | 110,000 | 21.986 | 110,000 | 0.018 | ||
| 23/06/2026 | 0.019 | 78.300 | 48,470,000 | 21.877 | 24,000,000 | 0.025 | 24,470,000 | 0.025 |
| 22/06/2026 | 0.025 | 79.450 | 0 | 21.859 | ||||
| 18/06/2026 | 0.027 | 80.100 | 170,000 | 21.286 | 170,000 | 0.027 | ||
| 17/06/2026 | 0.033 | 80.800 | 20,000 | 21.442 | 20,000 | 0.037 | ||
| 16/06/2026 | 0.038 | 81.300 | 100,000 | 21.582 | 100,000 | 0.042 | ||
| 15/06/2026 | 0.040 | 81.850 | 32,105,000 | 21.216 | 16,030,000 | 0.042 | 16,075,000 | 0.042 |
| 12/06/2026 | 0.041 | 81.800 | 200,000 | 21.187 | 90,000 | 0.047 | 110,000 | 0.042 |
| 11/06/2026 | 0.047 | 81.850 | 32,215,000 | 21.768 | 16,125,000 | 0.049 | 16,090,000 | 0.049 |
| 10/06/2026 | 0.050 | 82.450 | 16,680,000 | 21.418 | 8,300,000 | 0.058 | 8,200,000 | 0.058 |
| 09/06/2026 | 0.049 | 82.300 | 16,290,000 | 21.423 | 8,100,000 | 0.054 | 8,190,000 | 0.054 |
| 08/06/2026 | 0.049 | 82.400 | 16,120,000 | 21.256 | 8,000,000 | 0.047 | 8,120,000 | 0.047 |
| 05/06/2026 | 0.052 | 82.400 | 16,000,000 | 23.949 | 8,000,000 | 0.052 | 8,000,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |