28880 中移國君六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 82.400 | 0 | 21.215 | ||||
| 19/08/2026 | 0.012 | 82.100 | 10,000 | 21.427 | ||||
| 18/08/2026 | 0.014 | 82.100 | 0 | 21.913 | ||||
| 17/08/2026 | 0.015 | 82.400 | 0 | 21.750 | ||||
| 14/08/2026 | 0.016 | 82.050 | 0 | 21.902 | ||||
| 13/08/2026 | 0.016 | 81.200 | 0 | 22.714 | ||||
| 12/08/2026 | 0.016 | 81.700 | 0 | 22.068 | ||||
| 11/08/2026 | 0.016 | 81.700 | 0 | 21.959 | ||||
| 10/08/2026 | 0.016 | 82.050 | 0 | 21.484 | ||||
| 07/08/2026 | 0.016 | 81.850 | 0 | 21.399 | ||||
| 06/08/2026 | 0.016 | 82.400 | 0 | 20.728 | ||||
| 05/08/2026 | 0.018 | 82.700 | 0 | 20.779 | ||||
| 04/08/2026 | 0.018 | 82.500 | 0 | 20.891 | ||||
| 03/08/2026 | 0.022 | 83.600 | 5,000 | 20.449 | ||||
| 31/07/2026 | 0.024 | 83.650 | 0 | 20.492 | ||||
| 30/07/2026 | 0.028 | 84.800 | 150,000 | 19.831 | 150,000 | 0.025 | ||
| 29/07/2026 | 0.025 | 84.100 | 230,000 | 20.010 | 230,000 | 0.022 | ||
| 28/07/2026 | 0.019 | 83.250 | 0 | 19.712 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 20.185 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 20.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |