28860 商湯中銀六甲購Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 1.250 | 1,702,000 | 76.322 | ||||
| 06/07/2026 | 0.032 | 1.340 | 600,000 | 76.293 | 500,000 | 0.032 | ||
| 03/07/2026 | 0.037 | 1.380 | 2,041,000 | 75.458 | 1,084,000 | 0.033 | 177,000 | 0.038 |
| 02/07/2026 | 0.026 | 1.320 | 303,000 | 72.975 | 203,000 | 0.026 | ||
| 30/06/2026 | 0.030 | 1.340 | 80,000 | 73.583 | ||||
| 29/06/2026 | 0.033 | 1.340 | 1,123,000 | 75.062 | 1,056,000 | 0.031 | 7,000 | 0.033 |
| 26/06/2026 | 0.029 | 1.280 | 2,969,000 | 76.146 | 1,442,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 1.360 | 1,610,000 | 72.719 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.040 | 1.390 | 276,000 | 74.044 | 53,000 | 0.039 | ||
| 23/06/2026 | 0.038 | 1.390 | 989,000 | 72.807 | 349,000 | 0.039 | ||
| 22/06/2026 | 0.045 | 1.450 | 757,000 | 71.796 | 143,000 | 0.045 | ||
| 18/06/2026 | 0.050 | 1.480 | 1,320,000 | 71.012 | 1,055,000 | 0.051 | 265,000 | 0.052 |
| 17/06/2026 | 0.057 | 1.500 | 2,863,000 | 72.199 | 572,000 | 0.051 | 1,880,000 | 0.054 |
| 16/06/2026 | 0.047 | 1.450 | 1,026,000 | 71.357 | 165,000 | 0.045 | 129,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.500 | 1,960,000 | 71.415 | 1,031,000 | 0.053 | 192,000 | 0.057 |
| 12/06/2026 | 0.047 | 1.480 | 1,667,000 | 68.537 | 535,000 | 0.047 | 4,000 | 0.048 |
| 11/06/2026 | 0.045 | 1.450 | 4,516,000 | 69.438 | 1,528,000 | 0.042 | ||
| 10/06/2026 | 0.050 | 1.480 | 4,006,000 | 69.343 | 2,903,000 | 0.050 | ||
| 09/06/2026 | 0.061 | 1.540 | 21,476,000 | 69.357 | 9,776,000 | 0.063 | 10,101,000 | 0.063 |
| 08/06/2026 | 0.066 | 1.570 | 13,684,000 | 68.911 | 5,784,000 | 0.068 | 6,641,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |