28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.108 +0.015 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.093 | 39.100 | 14,925,000 | 69.244 | 7,020,000 | 0.099 | 7,410,000 | 0.099 |
| 20/05/2026 | 0.094 | 39.320 | 15,875,000 | 68.796 | 7,630,000 | 0.088 | 8,015,000 | 0.088 |
| 19/05/2026 | 0.094 | 39.140 | 20,515,000 | 69.199 | 10,225,000 | 0.092 | 10,285,000 | 0.091 |
| 18/05/2026 | 0.104 | 40.120 | 11,410,000 | 69.829 | 5,490,000 | 0.103 | 5,720,000 | 0.103 |
| 15/05/2026 | 0.118 | 41.500 | 20,175,000 | 70.166 | 10,100,000 | 0.119 | 9,955,000 | 0.119 |
| 14/05/2026 | 0.118 | 41.380 | 14,920,000 | 70.420 | 7,535,000 | 0.121 | 7,345,000 | 0.121 |
| 13/05/2026 | 0.118 | 41.600 | 14,915,000 | 69.556 | 6,490,000 | 0.110 | 7,120,000 | 0.109 |
| 12/05/2026 | 0.104 | 39.620 | 20,490,000 | 70.718 | 10,200,000 | 0.110 | 10,250,000 | 0.110 |
| 11/05/2026 | 0.118 | 41.580 | 16,920,000 | 69.454 | 7,775,000 | 0.119 | 8,375,000 | 0.120 |
| 08/05/2026 | 0.120 | 41.400 | 23,110,000 | 70.359 | 11,500,000 | 0.125 | 11,610,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |