28834 南中瑞銀五八購B (认购证)
实時 按盘价 升0.110 +0.005 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11012.890032.728
23/12/20240.10512.7501,00033.0761,0000.105
20/12/20240.09912.7001,00032.3821,0000.099
19/12/20240.10512.71050,00035.86150,0000.105
18/12/20240.11112.8294,00032.9374,0000.113
17/12/20240.10812.769207,00032.8897,0000.112200,0000.109
16/12/20240.10412.6992,00032.8072,0000.108
13/12/20240.10312.68940,00032.5202,0000.11038,0000.107
12/12/20240.13013.0599,00033.1047,0000.1292,0000.131
11/12/20240.11912.879207,00033.055100,0000.122107,0000.130
10/12/20240.13313.039300,00033.502100,0000.137200,0000.146
09/12/20240.15413.349267,00033.434213,0000.12154,0000.117
06/12/20240.11812.859316,00032.71214,0000.118302,0000.118
05/12/20240.10712.6696,00032.8671,0000.1075,0000.106
04/12/20240.11112.7299,00032.8754,0000.1145,0000.108
03/12/20240.11112.7198,00032.8505,0000.1123,0000.106
02/12/20240.10912.639109,00033.131104,0000.1055,0000.107
29/11/20240.10812.639331,00032.778106,0000.109225,0000.116
28/11/20240.10612.459033.825
27/11/20240.11712.679033.542
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。