28832 贛鋒國君六乙購Ｂ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 67.528 | 60,328,000 | 81.008 | 30,088,000 | 0.072 | 30,156,000 | 0.072 |
| 20/05/2026 | 0.072 | 70.528 | 22,280,000 | 80.832 | 11,108,000 | 0.063 | 10,974,000 | 0.063 |
| 19/05/2026 | 0.069 | 69.478 | 54,678,000 | 80.897 | 27,250,000 | 0.075 | 27,428,000 | 0.075 |
| 18/05/2026 | 0.085 | 73.628 | 41,394,000 | 81.305 | 20,580,000 | 0.091 | 20,644,000 | 0.091 |
| 15/05/2026 | 0.081 | 73.028 | 28,398,000 | 79.814 | 10,424,000 | 0.094 | 17,946,000 | 0.091 |
| 14/05/2026 | 0.100 | 76.928 | 20,368,000 | 81.432 | 10,110,000 | 0.100 | 10,258,000 | 0.100 |
| 13/05/2026 | 0.111 | 79.828 | 60,862,000 | 80.724 | 30,470,000 | 0.117 | 30,392,000 | 0.117 |
| 12/05/2026 | 0.126 | 83.128 | 20,650,000 | 80.771 | 10,256,000 | 0.129 | 10,370,000 | 0.129 |
| 11/05/2026 | 0.134 | 84.428 | 40,462,000 | 81.361 | 20,002,000 | 0.133 | 20,370,000 | 0.132 |
| 08/05/2026 | 0.130 | 83.028 | 1,244,000 | 81.755 | 602,000 | 0.144 | 642,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |