28828 匯豐摩通五三沽A (认沽证)
实時 按盘价 跌0.059 -0.009 (-13.235%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.06871.550384,00029.301192,0000.068192,0000.067
25/11/20240.07271.100029.045
22/11/20240.07271.250488,00028.956320,0000.07368,0000.074
21/11/20240.07371.3001,360,00029.053756,0000.073604,0000.071
20/11/20240.07371.550800,00029.315400,0000.073400,0000.072
19/11/20240.07371.65033,604,00029.33416,600,0000.07417,004,0000.074
18/11/20240.08270.55016,368,00028.6998,124,0000.0808,124,0000.080
15/11/20240.08869.700027.790
14/11/20240.09069.15072,00027.05536,0000.08536,0000.085
13/11/20240.08969.45072,00027.33036,0000.09336,0000.098
12/11/20240.08969.450027.203
11/11/20240.08770.4002,628,00028.3412,296,0000.093296,0000.089
08/11/20240.07971.400112,00028.611112,0000.080
07/11/20240.07972.35026,516,00028.76212,200,0000.07814,316,0000.078
06/11/20240.08771.573029.583
05/11/20240.08871.623692,00029.634396,0000.090296,0000.091
04/11/20240.09571.17345,616,00029.66422,808,0000.09522,808,0000.095
01/11/20240.09970.8238,108,00029.3104,004,0000.0974,104,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。