28822 地平法興七二購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 5.170 | 0 | 69.227 | ||||
| 03/06/2026 | 0.045 | 5.310 | 312,000 | 69.044 | 72,000 | 0.047 | 240,000 | 0.045 |
| 02/06/2026 | 0.051 | 5.520 | 234,000 | 68.579 | 18,000 | 0.049 | 216,000 | 0.048 |
| 01/06/2026 | 0.048 | 5.430 | 90,000 | 68.348 | 90,000 | 0.046 | ||
| 29/05/2026 | 0.046 | 5.290 | 1,230,000 | 69.363 | 558,000 | 0.044 | 672,000 | 0.044 |
| 28/05/2026 | 0.057 | 5.690 | 462,000 | 68.145 | 162,000 | 0.059 | 300,000 | 0.061 |
| 27/05/2026 | 0.069 | 5.970 | 552,000 | 69.061 | 186,000 | 0.073 | 366,000 | 0.073 |
| 26/05/2026 | 0.083 | 6.370 | 606,000 | 68.026 | 306,000 | 0.079 | 264,000 | 0.076 |
| 22/05/2026 | 0.070 | 6.030 | 1,254,000 | 67.745 | 594,000 | 0.068 | 660,000 | 0.069 |
| 21/05/2026 | 0.065 | 5.860 | 606,000 | 68.288 | 354,000 | 0.073 | 252,000 | 0.072 |
| 20/05/2026 | 0.064 | 5.870 | 1,446,000 | 67.458 | 720,000 | 0.063 | 726,000 | 0.064 |
| 19/05/2026 | 0.071 | 6.010 | 1,512,000 | 68.205 | 756,000 | 0.070 | 756,000 | 0.069 |
| 18/05/2026 | 0.069 | 5.970 | 2,514,000 | 67.838 | 1,182,000 | 0.071 | 1,332,000 | 0.072 |
| 15/05/2026 | 0.081 | 6.260 | 6,480,000 | 67.766 | 3,144,000 | 0.081 | 3,336,000 | 0.081 |
| 14/05/2026 | 0.082 | 6.260 | 5,958,000 | 68.106 | 2,874,000 | 0.087 | 3,084,000 | 0.087 |
| 13/05/2026 | 0.103 | 6.710 | 2,964,000 | 68.621 | 1,482,000 | 0.105 | 1,482,000 | 0.103 |
| 12/05/2026 | 0.104 | 6.690 | 1,812,000 | 69.422 | 906,000 | 0.107 | 906,000 | 0.109 |
| 11/05/2026 | 0.111 | 6.870 | 1,452,000 | 68.716 | 726,000 | 0.110 | 726,000 | 0.114 |
| 08/05/2026 | 0.125 | 7.020 | 348,000 | 71.047 | 174,000 | 0.128 | 174,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |