28822 地平法興七二購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.028 | 4.570 | 264,000 | 78.636 | ||||
| 22/07/2026 | 0.032 | 4.750 | 756,000 | 78.221 | 246,000 | 0.028 | 390,000 | 0.025 |
| 21/07/2026 | 0.027 | 4.450 | 7,038,000 | 79.905 | 7,038,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 4.390 | 0 | 79.034 | ||||
| 17/07/2026 | 0.025 | 4.330 | 0 | 79.775 | ||||
| 16/07/2026 | 0.029 | 4.610 | 12,000 | 77.459 | ||||
| 15/07/2026 | 0.024 | 4.420 | 0 | 76.498 | ||||
| 14/07/2026 | 0.024 | 4.420 | 0 | 76.392 | ||||
| 13/07/2026 | 0.024 | 4.420 | 0 | 76.219 | ||||
| 10/07/2026 | 0.024 | 4.420 | 180,000 | 75.709 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.023 | 4.360 | 0 | 75.771 | ||||
| 08/07/2026 | 0.024 | 4.410 | 0 | 75.579 | ||||
| 07/07/2026 | 0.024 | 4.410 | 0 | 75.421 | ||||
| 06/07/2026 | 0.026 | 4.490 | 390,000 | 75.546 | 390,000 | 0.028 | ||
| 03/07/2026 | 0.030 | 4.680 | 15,876,000 | 74.773 | 15,102,000 | 0.028 | 102,000 | 0.031 |
| 02/07/2026 | 0.021 | 4.290 | 138,000 | 73.986 | 114,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 15,768,000 | 74.590 | 15,300,000 | 0.020 | ||
| 29/06/2026 | 0.019 | 4.140 | 180,000 | 74.359 | 180,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 78.651 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 73.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |