28801 紫金法巴六五購Ａ (认购证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.156 | 44.020 | 860,000 | 60.229 | 40,000 | 0.161 | 600,000 | 0.157 |
| 23/02/2026 | 0.180 | 44.920 | 2,140,000 | 59.793 | 860,000 | 0.185 | 1,120,000 | 0.187 |
| 20/02/2026 | 0.134 | 42.640 | 600,000 | 60.389 | 220,000 | 0.155 | 340,000 | 0.147 |
| 16/02/2026 | 0.158 | 43.520 | 1,000,000 | 59.259 | 600,000 | 0.158 | 280,000 | 0.155 |
| 13/02/2026 | 0.121 | 41.580 | 4,540,000 | 59.389 | 1,740,000 | 0.132 | 2,660,000 | 0.138 |
| 12/02/2026 | 0.204 | 45.020 | 41,280,000 | 58.448 | 19,940,000 | 0.205 | 20,180,000 | 0.204 |
| 11/02/2026 | 0.176 | 43.520 | 33,260,000 | 60.080 | 17,000,000 | 0.183 | 16,260,000 | 0.182 |
| 10/02/2026 | 0.148 | 42.320 | 25,880,000 | 60.057 | 12,320,000 | 0.143 | 12,920,000 | 0.143 |
| 09/02/2026 | 0.130 | 41.280 | 25,800,000 | 60.606 | 12,980,000 | 0.126 | 12,800,000 | 0.126 |
| 06/02/2026 | 0.088 | 39.100 | 1,540,000 | 59.432 | 420,000 | 0.089 | 980,000 | 0.085 |
| 05/02/2026 | 0.102 | 39.660 | 1,100,000 | 59.950 | 320,000 | 0.084 | 760,000 | 0.097 |
| 04/02/2026 | 0.149 | 41.640 | 920,000 | 60.626 | 380,000 | 0.146 | 460,000 | 0.145 |
| 03/02/2026 | 0.135 | 41.360 | 900,000 | 59.041 | 360,000 | 0.119 | 80,000 | 0.130 |
| 02/02/2026 | 0.094 | 39.560 | 2,480,000 | 57.721 | 260,000 | 0.095 | 1,040,000 | 0.112 |
| 30/01/2026 | 0.149 | 41.900 | 2,200,000 | 58.015 | 360,000 | 0.167 | 960,000 | 0.169 |
| 29/01/2026 | 0.260 | 46.140 | 84,900,000 | 56.316 | 40,900,000 | 0.253 | 41,700,000 | 0.252 |
| 28/01/2026 | 0.231 | 44.760 | 23,820,000 | 57.909 | 12,000,000 | 0.203 | 11,340,000 | 0.200 |
| 27/01/2026 | 0.191 | 43.400 | 67,120,000 | 57.587 | 33,140,000 | 0.211 | 33,540,000 | 0.211 |
| 26/01/2026 | 0.157 | 42.180 | 68,700,000 | 56.972 | 33,820,000 | 0.167 | 34,300,000 | 0.167 |
| 23/01/2026 | 0.120 | 40.420 | 180,000 | 56.455 | 120,000 | 0.123 | 40,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |