28801 紫金法巴六五購Ａ
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 34.840 | 13,040,000 | 55.619 | 6,280,000 | 0.071 | 6,580,000 | 0.071 |
| 22/12/2025 | 0.071 | 35.380 | 10,680,000 | 55.157 | 5,600,000 | 0.065 | 5,020,000 | 0.064 |
| 19/12/2025 | 0.051 | 33.600 | 1,500,000 | 54.913 | 700,000 | 0.048 | 800,000 | 0.048 |
| 18/12/2025 | 0.052 | 33.200 | 2,820,000 | 56.104 | 1,460,000 | 0.054 | 1,360,000 | 0.054 |
| 17/12/2025 | 0.053 | 33.540 | 2,240,000 | 55.192 | 1,120,000 | 0.051 | 1,120,000 | 0.051 |
| 16/12/2025 | 0.049 | 32.940 | 3,140,000 | 55.610 | 1,480,000 | 0.054 | 1,660,000 | 0.054 |
| 15/12/2025 | 0.063 | 34.460 | 2,760,000 | 54.581 | 1,480,000 | 0.063 | 1,280,000 | 0.063 |
| 12/12/2025 | 0.064 | 34.320 | 2,640,000 | 54.610 | 1,220,000 | 0.062 | 1,420,000 | 0.062 |
| 11/12/2025 | 0.052 | 33.080 | 2,000,000 | 55.013 | 1,000,000 | 0.066 | 980,000 | 0.065 |
| 10/12/2025 | 0.053 | 32.960 | 0 | 55.410 | ||||
| 09/12/2025 | 0.048 | 32.500 | 1,600,000 | 55.222 | 800,000 | 0.050 | 800,000 | 0.050 |
| 08/12/2025 | 0.060 | 33.940 | 4,120,000 | 54.041 | 2,060,000 | 0.061 | 2,060,000 | 0.061 |
| 05/12/2025 | 0.068 | 34.400 | 3,980,000 | 53.977 | 2,000,000 | 0.064 | 1,980,000 | 0.064 |
| 04/12/2025 | 0.059 | 33.200 | 6,820,000 | 55.115 | 3,600,000 | 0.068 | 3,220,000 | 0.071 |
| 03/12/2025 | 0.059 | 32.780 | 3,540,000 | 56.101 | 1,560,000 | 0.058 | 1,920,000 | 0.058 |
| 02/12/2025 | 0.055 | 32.720 | 4,200,000 | 55.037 | 2,220,000 | 0.055 | 1,980,000 | 0.055 |
| 01/12/2025 | 0.055 | 32.320 | 7,060,000 | 55.963 | 3,820,000 | 0.056 | 3,200,000 | 0.056 |
| 28/11/2025 | 0.039 | 30.700 | 2,520,000 | 55.421 | 1,260,000 | 0.041 | 1,260,000 | 0.039 |
| 27/11/2025 | 0.041 | 30.700 | 2,540,000 | 55.857 | 1,520,000 | 0.043 | 1,020,000 | 0.043 |
| 26/11/2025 | 0.039 | 30.280 | 1,000,000 | 56.206 | 60,000 | 0.044 | 940,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |