28797 理想花旗五四購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 88.750 | 70,000 | 87.030 | 70,000 | 0.070 | ||
| 20/11/2024 | 0.075 | 90.150 | 0 | 87.676 | ||||
| 19/11/2024 | 0.076 | 90.850 | 0 | 86.864 | ||||
| 18/11/2024 | 0.070 | 88.200 | 0 | 87.492 | ||||
| 15/11/2024 | 0.070 | 87.550 | 190,000 | 87.581 | 190,000 | 0.071 | ||
| 14/11/2024 | 0.066 | 85.800 | 0 | 87.801 | ||||
| 13/11/2024 | 0.072 | 88.500 | 20,000 | 86.631 | 10,000 | 0.072 | 10,000 | 0.071 |
| 12/11/2024 | 0.072 | 90.250 | 0 | 83.880 | ||||
| 11/11/2024 | 0.087 | 95.600 | 510,000 | 82.858 | 510,000 | 0.079 | ||
| 08/11/2024 | 0.093 | 96.050 | 590,000 | 83.988 | 90,000 | 0.100 | 460,000 | 0.097 |
| 07/11/2024 | 0.098 | 97.800 | 530,000 | 83.301 | 310,000 | 0.093 | 220,000 | 0.092 |
| 06/11/2024 | 0.093 | 95.700 | 340,000 | 83.965 | 50,000 | 0.093 | 290,000 | 0.094 |
| 05/11/2024 | 0.102 | 98.350 | 1,870,000 | 83.657 | 890,000 | 0.098 | 880,000 | 0.098 |
| 04/11/2024 | 0.110 | 99.150 | 3,070,000 | 85.414 | 1,650,000 | 0.114 | 1,420,000 | 0.115 |
| 01/11/2024 | 0.104 | 97.100 | 30,660,000 | 85.221 | 15,090,000 | 0.108 | 15,420,000 | 0.107 |
| 31/10/2024 | 0.143 | 107.400 | 9,850,000 | 84.477 | 4,890,000 | 0.150 | 4,960,000 | 0.151 |
| 30/10/2024 | 0.149 | 108.600 | 11,270,000 | 84.521 | 5,560,000 | 0.154 | 5,660,000 | 0.154 |
| 29/10/2024 | 0.162 | 111.400 | 6,420,000 | 84.486 | 3,210,000 | 0.170 | 3,210,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |