28795 安踏摩通五六購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.077 | 80.250 | 120,000 | 66.966 | 60,000 | 0.077 | 60,000 | 0.078 |
| 14/11/2024 | 0.081 | 81.200 | 0 | 67.043 | ||||
| 13/11/2024 | 0.087 | 83.200 | 120,000 | 66.255 | 60,000 | 0.088 | 60,000 | 0.089 |
| 12/11/2024 | 0.093 | 84.350 | 200,000 | 66.764 | 100,000 | 0.104 | 100,000 | 0.104 |
| 11/11/2024 | 0.110 | 88.200 | 40,000 | 67.021 | 20,000 | 0.108 | 20,000 | 0.106 |
| 08/11/2024 | 0.120 | 89.450 | 120,000 | 68.195 | 60,000 | 0.125 | 60,000 | 0.125 |
| 07/11/2024 | 0.118 | 89.150 | 240,000 | 67.795 | 120,000 | 0.112 | 120,000 | 0.110 |
| 06/11/2024 | 0.104 | 85.800 | 180,000 | 67.802 | 120,000 | 0.105 | 60,000 | 0.107 |
| 05/11/2024 | 0.113 | 87.650 | 180,000 | 68.120 | 60,000 | 0.103 | 120,000 | 0.108 |
| 04/11/2024 | 0.101 | 84.350 | 0 | 68.694 | ||||
| 01/11/2024 | 0.101 | 84.200 | 40,000 | 68.460 | 20,000 | 0.094 | 20,000 | 0.095 |
| 31/10/2024 | 0.097 | 82.950 | 0 | 68.720 | ||||
| 30/10/2024 | 0.103 | 83.750 | 80,000 | 69.635 | 40,000 | 0.112 | 40,000 | 0.113 |
| 29/10/2024 | 86.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |