28768 中興麥銀六甲購Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 23.780 | 42,240,000 | 73.802 | 21,120,000 | 0.094 | 21,120,000 | 0.094 |
| 20/05/2026 | 0.099 | 24.600 | 49,256,000 | 73.687 | 24,628,000 | 0.100 | 24,628,000 | 0.099 |
| 19/05/2026 | 0.103 | 24.720 | 39,120,000 | 73.871 | 19,560,000 | 0.100 | 19,560,000 | 0.100 |
| 18/05/2026 | 0.110 | 25.120 | 29,220,000 | 73.614 | 14,970,000 | 0.114 | 14,250,000 | 0.114 |
| 15/05/2026 | 0.112 | 25.220 | 42,040,000 | 73.066 | 20,660,000 | 0.121 | 21,380,000 | 0.120 |
| 14/05/2026 | 0.136 | 26.140 | 36,126,000 | 73.917 | 18,060,000 | 0.149 | 18,066,000 | 0.149 |
| 13/05/2026 | 0.152 | 26.880 | 8,180,000 | 73.678 | 4,090,000 | 0.153 | 4,090,000 | 0.153 |
| 12/05/2026 | 26.380 | 0 | ||||||
| 11/05/2026 | 27.380 | 0 | ||||||
| 08/05/2026 | 27.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |