28758 建板法興七二沽Ａ (认沽证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.053 | 54.600 | 775,000 | 85.059 | 500,000 | 0.050 | 275,000 | 0.050 |
| 28/05/2026 | 0.047 | 56.500 | 1,250,000 | 83.411 | 725,000 | 0.051 | 425,000 | 0.052 |
| 27/05/2026 | 0.053 | 54.550 | 1,425,000 | 84.701 | 600,000 | 0.052 | 500,000 | 0.050 |
| 26/05/2026 | 0.054 | 54.200 | 1,375,000 | 84.778 | 375,000 | 0.051 | 1,000,000 | 0.053 |
| 22/05/2026 | 0.061 | 51.100 | 2,775,000 | 84.346 | 1,100,000 | 0.065 | 1,675,000 | 0.065 |
| 21/05/2026 | 0.078 | 44.400 | 425,000 | 83.504 | 200,000 | 0.071 | 225,000 | 0.072 |
| 20/05/2026 | 0.076 | 45.600 | 225,000 | 84.285 | 50,000 | 0.077 | 125,000 | 0.078 |
| 19/05/2026 | 0.084 | 43.160 | 2,150,000 | 84.320 | 1,175,000 | 0.090 | 975,000 | 0.091 |
| 18/05/2026 | 0.086 | 42.920 | 325,000 | 84.807 | 75,000 | 0.088 | 200,000 | 0.086 |
| 15/05/2026 | 0.089 | 41.880 | 700,000 | 84.053 | 325,000 | 0.090 | 250,000 | 0.092 |
| 14/05/2026 | 0.082 | 45.220 | 1,325,000 | 86.087 | 700,000 | 0.084 | 500,000 | 0.084 |
| 13/05/2026 | 0.080 | 46.960 | 1,775,000 | 87.650 | 750,000 | 0.080 | 975,000 | 0.081 |
| 12/05/2026 | 0.088 | 44.480 | 2,250,000 | 87.571 | 1,025,000 | 0.090 | 1,150,000 | 0.091 |
| 11/05/2026 | 0.092 | 43.960 | 1,625,000 | 88.624 | 775,000 | 0.093 | 850,000 | 0.095 |
| 08/05/2026 | 0.098 | 43.280 | 3,475,000 | 90.103 | 1,675,000 | 0.104 | 1,800,000 | 0.105 |
| 07/05/2026 | 0.110 | 41.220 | 4,325,000 | 92.299 | 1,950,000 | 0.114 | 2,325,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |