28753 洛鉬瑞銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 5.500 | 0 | 70.478 | ||||
| 08/01/2025 | 0.012 | 5.520 | 0 | 69.526 | ||||
| 07/01/2025 | 0.016 | 5.710 | 60,000 | 69.427 | 60,000 | 0.016 | ||
| 06/01/2025 | 0.013 | 5.470 | 0 | 70.921 | ||||
| 03/01/2025 | 0.012 | 5.420 | 0 | 69.343 | ||||
| 02/01/2025 | 0.011 | 5.270 | 0 | 70.851 | ||||
| 31/12/2024 | 0.011 | 5.250 | 0 | 70.375 | ||||
| 30/12/2024 | 0.011 | 5.250 | 0 | 69.928 | ||||
| 27/12/2024 | 0.012 | 5.300 | 0 | 68.867 | ||||
| 24/12/2024 | 0.014 | 5.340 | 0 | 69.160 | ||||
| 23/12/2024 | 0.015 | 5.360 | 0 | 69.434 | ||||
| 20/12/2024 | 0.015 | 5.310 | 0 | 69.313 | ||||
| 19/12/2024 | 0.017 | 5.490 | 0 | 67.149 | ||||
| 18/12/2024 | 0.016 | 5.350 | 0 | 68.742 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 67.655 | ||||
| 16/12/2024 | 0.019 | 5.480 | 75,000 | 68.105 | 75,000 | 0.019 | ||
| 13/12/2024 | 0.022 | 5.610 | 0 | 66.838 | ||||
| 12/12/2024 | 0.030 | 5.870 | 855,000 | 66.799 | 735,000 | 0.029 | 120,000 | 0.031 |
| 11/12/2024 | 0.029 | 5.840 | 510,000 | 66.424 | 225,000 | 0.033 | 285,000 | 0.030 |
| 10/12/2024 | 0.029 | 5.760 | 225,000 | 67.799 | 225,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |