28753 金沙摩通六乙購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 13.370 | 816,000 | 47.159 | 300,000 | 0.031 | 516,000 | 0.029 |
| 03/07/2026 | 0.030 | 13.520 | 4,148,000 | 47.047 | 3,064,000 | 0.027 | 704,000 | 0.027 |
| 02/07/2026 | 0.023 | 13.120 | 3,576,000 | 46.276 | 1,656,000 | 0.024 | 1,920,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 3,216,000 | 47.019 | 500,000 | 0.025 | 2,716,000 | 0.024 |
| 29/06/2026 | 0.028 | 13.310 | 1,852,000 | 47.028 | 1,764,000 | 0.027 | 88,000 | 0.026 |
| 26/06/2026 | 0.023 | 12.900 | 3,588,000 | 46.965 | 1,472,000 | 0.022 | 2,116,000 | 0.022 |
| 25/06/2026 | 0.027 | 13.210 | 1,196,000 | 46.679 | 340,000 | 0.028 | 856,000 | 0.027 |
| 24/06/2026 | 0.029 | 13.260 | 1,176,000 | 47.145 | 524,000 | 0.031 | 652,000 | 0.030 |
| 23/06/2026 | 0.030 | 13.340 | 1,224,000 | 46.867 | 1,224,000 | 0.031 | ||
| 22/06/2026 | 0.034 | 13.570 | 1,036,000 | 46.831 | 400,000 | 0.035 | 636,000 | 0.033 |
| 18/06/2026 | 0.039 | 13.890 | 1,440,000 | 45.972 | 100,000 | 0.039 | 1,340,000 | 0.039 |
| 17/06/2026 | 0.050 | 14.330 | 1,000,000 | 46.568 | 800,000 | 0.049 | 200,000 | 0.049 |
| 16/06/2026 | 0.046 | 14.170 | 200,000 | 46.275 | 200,000 | 0.046 | ||
| 15/06/2026 | 0.050 | 14.260 | 1,304,000 | 46.863 | 1,304,000 | 0.053 | ||
| 12/06/2026 | 0.060 | 14.700 | 200,000 | 46.357 | 200,000 | 0.062 | ||
| 11/06/2026 | 0.056 | 14.520 | 280,000 | 46.341 | 280,000 | 0.057 | ||
| 10/06/2026 | 0.066 | 14.890 | 0 | 46.433 | ||||
| 09/06/2026 | 0.066 | 14.800 | 0 | 47.032 | ||||
| 08/06/2026 | 0.066 | 14.820 | 652,000 | 46.744 | 652,000 | 0.066 | ||
| 05/06/2026 | 0.079 | 15.210 | 128,000 | 46.961 | 28,000 | 0.079 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |