28749 理想麥銀六乙購Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.074 | 62.100 | 27,425,000 | 60.007 | 13,705,000 | 0.073 | 13,720,000 | 0.074 |
| 18/05/2026 | 0.095 | 64.900 | 40,710,000 | 61.444 | 20,505,000 | 0.103 | 20,105,000 | 0.103 |
| 15/05/2026 | 0.166 | 75.600 | 29,565,000 | 59.765 | 14,240,000 | 0.165 | 14,765,000 | 0.165 |
| 14/05/2026 | 0.177 | 76.850 | 43,180,000 | 59.740 | 21,455,000 | 0.177 | 21,455,000 | 0.177 |
| 13/05/2026 | 0.155 | 73.650 | 17,940,000 | 60.523 | 8,970,000 | 0.153 | 8,970,000 | 0.152 |
| 12/05/2026 | 0.155 | 73.400 | 32,665,000 | 60.925 | 16,590,000 | 0.157 | 16,075,000 | 0.156 |
| 11/05/2026 | 0.155 | 73.850 | 14,165,000 | 60.005 | 6,825,000 | 0.154 | 7,340,000 | 0.154 |
| 08/05/2026 | 70.050 | 0 | ||||||
| 07/05/2026 | 69.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |