28746 國泰華泰七一購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.280 | 14.440 | 170,000 | 32.769 | 85,000 | 0.295 | 85,000 | 0.295 |
| 19/08/2026 | 0.280 | 14.460 | 340,000 | 32.333 | 170,000 | 0.295 | 170,000 | 0.295 |
| 18/08/2026 | 0.315 | 14.680 | 30,000 | 33.401 | 15,000 | 0.315 | 15,000 | 0.310 |
| 17/08/2026 | 0.325 | 14.780 | 10,000 | 32.951 | 5,000 | 0.325 | 5,000 | 0.325 |
| 14/08/2026 | 0.325 | 14.750 | 0 | 33.116 | ||||
| 13/08/2026 | 0.325 | 14.800 | 50,000 | 32.160 | 25,000 | 0.322 | 25,000 | 0.330 |
| 12/08/2026 | 0.325 | 14.800 | 30,000 | 32.049 | 15,000 | 0.330 | 15,000 | 0.330 |
| 11/08/2026 | 0.325 | 14.730 | 140,000 | 33.093 | 70,000 | 0.340 | 70,000 | 0.336 |
| 10/08/2026 | 0.355 | 14.970 | 0 | 32.902 | ||||
| 07/08/2026 | 0.350 | 14.910 | 5,000 | 32.939 | 5,000 | 0.350 | ||
| 06/08/2026 | 0.375 | 15.140 | 220,000 | 32.131 | 110,000 | 0.372 | 110,000 | 0.345 |
| 05/08/2026 | 0.325 | 14.800 | 285,000 | 30.279 | 140,000 | 0.305 | 145,000 | 0.305 |
| 04/08/2026 | 0.300 | 14.400 | 0 | 33.341 | ||||
| 03/08/2026 | 0.320 | 14.550 | 260,000 | 33.487 | 130,000 | 0.330 | 130,000 | 0.328 |
| 31/07/2026 | 0.325 | 14.600 | 520,000 | 33.022 | 10,000 | 0.325 | 260,000 | 0.328 |
| 30/07/2026 | 0.325 | 14.490 | 520,000 | 34.638 | 260,000 | 0.348 | 260,000 | 0.345 |
| 29/07/2026 | 0.350 | 14.790 | 430,000 | 32.963 | 245,000 | 0.347 | 185,000 | 0.348 |
| 28/07/2026 | 0.350 | 14.750 | 0 | 33.530 | ||||
| 27/07/2026 | 0.315 | 14.390 | 790,000 | 34.585 | 360,000 | 0.322 | 430,000 | 0.315 |
| 24/07/2026 | 0.280 | 14.050 | 1,100,000 | 34.780 | 550,000 | 0.278 | 550,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |