28741 民行華泰七二購Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.123 | 3.500 | 980,000 | 39.818 | 490,000 | 0.114 | 490,000 | 0.115 |
| 14/07/2026 | 0.098 | 3.390 | 920,000 | 39.637 | 460,000 | 0.092 | 460,000 | 0.092 |
| 13/07/2026 | 0.087 | 3.290 | 1,400,000 | 40.722 | 700,000 | 0.092 | 700,000 | 0.091 |
| 10/07/2026 | 0.080 | 3.250 | 900,000 | 40.451 | 450,000 | 0.081 | 450,000 | 0.080 |
| 09/07/2026 | 0.078 | 3.220 | 800,000 | 40.858 | 400,000 | 0.093 | 400,000 | 0.093 |
| 08/07/2026 | 0.093 | 3.320 | 800,000 | 40.316 | 400,000 | 0.080 | 400,000 | 0.080 |
| 07/07/2026 | 0.073 | 3.190 | 840,000 | 40.671 | 420,000 | 0.077 | 420,000 | 0.077 |
| 06/07/2026 | 0.079 | 3.240 | 800,000 | 40.210 | 400,000 | 0.077 | 400,000 | 0.076 |
| 03/07/2026 | 0.077 | 3.210 | 1,960,000 | 40.429 | 980,000 | 0.079 | 980,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.200 | 560,000 | 40.609 | 280,000 | 0.078 | 280,000 | 0.078 |
| 30/06/2026 | 0.067 | 3.140 | 400,000 | 40.341 | 200,000 | 0.054 | 200,000 | 0.054 |
| 29/06/2026 | 0.060 | 3.170 | 800,000 | 38.225 | 400,000 | 0.063 | 400,000 | 0.063 |
| 26/06/2026 | 0.067 | 3.210 | 808,000 | 38.165 | 408,000 | 0.073 | 400,000 | 0.073 |
| 25/06/2026 | 0.077 | 3.220 | 1,615,000 | 39.452 | 1,615,000 | 0.080 | ||
| 24/06/2026 | 0.079 | 3.270 | 2,415,000 | 38.361 | 400,000 | 0.086 | 2,015,000 | 0.085 |
| 23/06/2026 | 0.086 | 3.340 | 1,655,000 | 37.445 | 935,000 | 0.093 | 720,000 | 0.093 |
| 22/06/2026 | 0.087 | 3.340 | 1,500,000 | 39.100 | 650,000 | 0.086 | 850,000 | 0.087 |
| 18/06/2026 | 0.101 | 3.399 | 2,424,000 | 37.511 | 1,215,500 | 0.105 | 1,208,500 | 0.104 |
| 17/06/2026 | 0.111 | 3.439 | 2,400,000 | 37.632 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 16/06/2026 | 0.128 | 3.519 | 723,000 | 37.454 | 360,000 | 0.139 | 363,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |