28734 阿里國君五四購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 83.350 | 1,000,000 | 48.475 | ||||
| 25/11/2024 | 0.014 | 81.950 | 520,000 | 49.048 | ||||
| 22/11/2024 | 0.012 | 80.700 | 6,970,000 | 48.031 | 1,100,000 | 0.015 | ||
| 21/11/2024 | 0.016 | 84.400 | 774,950,000 | 47.219 | 387,240,000 | 0.017 | 384,660,000 | 0.017 |
| 20/11/2024 | 0.017 | 84.750 | 7,520,000 | 47.458 | 3,070,000 | 0.015 | 1,180,000 | 0.017 |
| 19/11/2024 | 0.018 | 85.250 | 476,200,000 | 47.511 | 222,750,000 | 0.020 | 232,320,000 | 0.020 |
| 18/11/2024 | 0.020 | 86.300 | 4,109,810,000 | 47.600 | 2,047,480,000 | 0.020 | 2,059,120,000 | 0.020 |
| 15/11/2024 | 0.022 | 87.200 | 2,656,040,000 | 47.440 | 1,323,180,000 | 0.023 | 1,331,810,000 | 0.023 |
| 14/11/2024 | 0.024 | 87.950 | 2,903,050,000 | 47.713 | 1,445,820,000 | 0.029 | 1,455,760,000 | 0.029 |
| 13/11/2024 | 0.030 | 90.550 | 2,626,680,000 | 48.049 | 1,314,060,000 | 0.031 | 1,312,360,000 | 0.031 |
| 12/11/2024 | 0.033 | 90.550 | 2,113,500,000 | 49.633 | 1,052,810,000 | 0.040 | 1,058,700,000 | 0.040 |
| 11/11/2024 | 0.043 | 94.100 | 1,258,850,000 | 50.124 | 615,010,000 | 0.040 | 624,390,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 1,232,650,000 | 53.109 | 616,250,000 | 0.059 | 616,350,000 | 0.059 |
| 07/11/2024 | 0.056 | 95.650 | 2,522,340,000 | 53.435 | 1,260,600,000 | 0.055 | 1,261,690,000 | 0.055 |
| 06/11/2024 | 0.055 | 94.400 | 1,395,520,000 | 54.525 | 690,620,000 | 0.062 | 704,900,000 | 0.062 |
| 05/11/2024 | 0.073 | 98.400 | 0 | 56.497 | ||||
| 04/11/2024 | 0.071 | 96.050 | 0 | 58.877 | ||||
| 01/11/2024 | 0.082 | 95.000 | 0 | 64.439 | ||||
| 31/10/2024 | 0.093 | 94.550 | 0 | 69.447 | ||||
| 30/10/2024 | 0.106 | 95.850 | 0 | 72.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |