28733 晶泰麥銀六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 7.325 | 0 | 90.435 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 93.479 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 95.470 | ||||
| 31/07/2026 | 0.015 | 6.840 | 200,000 | 94.472 | 200,000 | 0.015 | ||
| 30/07/2026 | 0.013 | 6.440 | 0 | 97.553 | ||||
| 29/07/2026 | 0.013 | 6.790 | 20,000 | 91.273 | 10,000 | 0.012 | ||
| 28/07/2026 | 0.020 | 7.120 | 0 | 95.089 | ||||
| 27/07/2026 | 0.020 | 7.170 | 0 | 93.789 | ||||
| 24/07/2026 | 0.020 | 7.200 | 0 | 91.934 | ||||
| 23/07/2026 | 0.020 | 7.040 | 0 | 94.091 | ||||
| 22/07/2026 | 0.021 | 7.000 | 100,000 | 95.495 | 100,000 | 0.022 | ||
| 21/07/2026 | 0.021 | 7.050 | 0 | 94.232 | ||||
| 20/07/2026 | 0.021 | 7.210 | 0 | 91.207 | ||||
| 17/07/2026 | 0.020 | 7.180 | 430,000 | 89.292 | 130,000 | 0.024 | ||
| 16/07/2026 | 0.035 | 7.960 | 330,000 | 90.925 | 130,000 | 0.036 | ||
| 15/07/2026 | 0.031 | 7.850 | 6,340,000 | 88.897 | 2,910,000 | 0.031 | 3,430,000 | 0.028 |
| 14/07/2026 | 0.024 | 7.440 | 510,000 | 88.404 | 440,000 | 0.025 | 60,000 | 0.027 |
| 13/07/2026 | 0.031 | 7.720 | 790,000 | 90.197 | 110,000 | 0.036 | 380,000 | 0.037 |
| 10/07/2026 | 0.035 | 7.920 | 3,410,000 | 89.235 | 3,250,000 | 0.037 | 130,000 | 0.032 |
| 09/07/2026 | 0.036 | 7.820 | 3,540,000 | 91.227 | 3,160,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |