28729 平安摩通五三購Ｂ (认购证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.202 | 44.800 | 15,000 | 43.342 | 15,000 | 0.202 | ||
| 27/11/2024 | 0.247 | 45.850 | 0 | 44.114 | ||||
| 26/11/2024 | 0.196 | 44.450 | 495,000 | 43.521 | 230,000 | 0.201 | 265,000 | 0.202 |
| 25/11/2024 | 0.199 | 44.300 | 100,000 | 44.180 | 100,000 | 0.210 | ||
| 22/11/2024 | 0.211 | 44.700 | 940,000 | 43.503 | 420,000 | 0.216 | 520,000 | 0.216 |
| 21/11/2024 | 0.270 | 46.150 | 0 | 44.128 | ||||
| 20/11/2024 | 0.285 | 46.600 | 200,000 | 43.713 | 200,000 | 0.280 | ||
| 19/11/2024 | 0.275 | 46.150 | 200,000 | 44.258 | 200,000 | 0.280 | ||
| 18/11/2024 | 0.270 | 46.000 | 0 | 44.131 | ||||
| 15/11/2024 | 0.260 | 45.600 | 0 | 44.038 | ||||
| 14/11/2024 | 0.270 | 45.850 | 30,000 | 43.927 | 30,000 | 0.287 | ||
| 13/11/2024 | 0.290 | 46.450 | 0 | 43.465 | ||||
| 12/11/2024 | 0.270 | 45.900 | 230,000 | 43.429 | 80,000 | 0.270 | 150,000 | 0.300 |
| 11/11/2024 | 0.370 | 48.200 | 1,160,000 | 43.733 | 580,000 | 0.362 | 580,000 | 0.368 |
| 08/11/2024 | 0.475 | 49.900 | 1,520,000 | 45.191 | 700,000 | 0.485 | 780,000 | 0.534 |
| 07/11/2024 | 0.540 | 51.750 | 80,000 | 42.330 | 50,000 | 0.415 | 30,000 | 0.473 |
| 06/11/2024 | 0.395 | 48.650 | 40,000 | 43.229 | 10,000 | 0.388 | 30,000 | 0.412 |
| 05/11/2024 | 0.465 | 50.200 | 80,000 | 42.656 | 80,000 | 0.425 | ||
| 04/11/2024 | 0.370 | 48.050 | 50,000 | 43.136 | 50,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 48.050 | 0 | 42.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |