28726 港交花旗六五購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.046 | 339.800 | 0 | 45.802 | ||||
| 13/02/2025 | 0.040 | 325.800 | 900,000 | 46.377 | 900,000 | 0.044 | ||
| 12/02/2025 | 0.047 | 335.800 | 1,850,000 | 46.998 | 1,700,000 | 0.043 | 150,000 | 0.043 |
| 11/02/2025 | 0.037 | 318.000 | 800,000 | 46.621 | ||||
| 10/02/2025 | 0.038 | 320.400 | 0 | 46.482 | ||||
| 07/02/2025 | 0.035 | 316.600 | 0 | 45.793 | ||||
| 06/02/2025 | 0.029 | 309.000 | 0 | 44.482 | ||||
| 05/02/2025 | 0.029 | 305.800 | 800,000 | 45.125 | 300,000 | 0.029 | 500,000 | 0.030 |
| 04/02/2025 | 0.031 | 312.000 | 0 | 44.576 | ||||
| 03/02/2025 | 0.028 | 301.600 | 1,700,000 | 45.266 | 1,700,000 | 0.028 | ||
| 28/01/2025 | 0.029 | 302.000 | 0 | 45.387 | ||||
| 27/01/2025 | 0.029 | 302.600 | 50,000 | 45.204 | 50,000 | 0.029 | ||
| 24/01/2025 | 0.028 | 300.600 | 0 | 44.966 | ||||
| 23/01/2025 | 0.027 | 293.400 | 1,000,000 | 45.958 | 1,000,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 292.600 | 0 | 46.083 | ||||
| 21/01/2025 | 0.028 | 294.000 | 2,250,000 | 46.201 | 2,250,000 | 0.028 | ||
| 20/01/2025 | 0.027 | 293.600 | 0 | 45.700 | ||||
| 17/01/2025 | 0.024 | 287.600 | 0 | 45.184 | ||||
| 16/01/2025 | 0.024 | 286.800 | 0 | 45.307 | ||||
| 15/01/2025 | 0.023 | 282.400 | 0 | 45.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |