28721 嗶哩瑞銀六甲沽Ａ (认沽证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.192 | 134.500 | 2,756,000 | 64.230 | 1,482,000 | 0.190 | 1,272,000 | 0.188 |
| 30/06/2026 | 0.203 | 131.700 | 3,158,000 | 63.518 | 1,578,000 | 0.202 | 1,578,000 | 0.202 |
| 29/06/2026 | 0.206 | 131.700 | 7,568,000 | 64.261 | 3,570,000 | 0.197 | 3,998,000 | 0.198 |
| 26/06/2026 | 0.236 | 124.700 | 5,448,000 | 62.868 | 2,822,000 | 0.229 | 2,596,000 | 0.229 |
| 25/06/2026 | 0.218 | 128.400 | 5,532,000 | 62.501 | 2,686,000 | 0.217 | 2,846,000 | 0.216 |
| 24/06/2026 | 0.231 | 126.100 | 3,252,000 | 63.017 | 1,546,000 | 0.230 | 1,650,000 | 0.230 |
| 23/06/2026 | 0.239 | 124.500 | 2,234,000 | 62.957 | 1,298,000 | 0.232 | 934,000 | 0.230 |
| 22/06/2026 | 0.200 | 132.600 | 2,788,000 | 62.093 | 1,524,000 | 0.207 | 1,254,000 | 0.207 |
| 18/06/2026 | 0.191 | 135.200 | 1,934,000 | 61.816 | 964,000 | 0.191 | 948,000 | 0.191 |
| 17/06/2026 | 0.183 | 137.300 | 4,084,000 | 61.709 | 2,046,000 | 0.180 | 2,038,000 | 0.180 |
| 16/06/2026 | 0.192 | 136.000 | 2,566,000 | 62.616 | 1,310,000 | 0.191 | 1,206,000 | 0.192 |
| 15/06/2026 | 0.173 | 141.400 | 3,888,000 | 62.837 | 1,776,000 | 0.182 | 2,112,000 | 0.182 |
| 12/06/2026 | 0.170 | 142.900 | 2,660,000 | 62.923 | 1,476,000 | 0.171 | 1,104,000 | 0.170 |
| 11/06/2026 | 0.178 | 141.200 | 5,550,000 | 63.310 | 2,644,000 | 0.173 | 2,906,000 | 0.173 |
| 10/06/2026 | 0.173 | 142.600 | 3,856,000 | 63.103 | 1,956,000 | 0.177 | 1,860,000 | 0.177 |
| 09/06/2026 | 0.182 | 139.600 | 5,060,000 | 62.310 | 2,430,000 | 0.173 | 2,566,000 | 0.173 |
| 08/06/2026 | 0.170 | 143.800 | 8,278,000 | 62.996 | 4,024,000 | 0.168 | 4,136,000 | 0.168 |
| 05/06/2026 | 0.174 | 142.800 | 744,000 | 62.574 | 542,000 | 0.172 | 202,000 | 0.169 |
| 04/06/2026 | 0.176 | 142.100 | 1,276,000 | 62.251 | 396,000 | 0.179 | 880,000 | 0.177 |
| 03/06/2026 | 0.170 | 144.100 | 1,208,000 | 62.339 | 622,000 | 0.169 | 586,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |