28721 平安星展五三購Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.037 | 44.450 | 140,200,000 | 48.200 | 70,100,000 | 0.038 | 70,100,000 | 0.038 |
| 25/11/2024 | 0.038 | 44.300 | 160,350,000 | 48.578 | 80,150,000 | 0.041 | 80,200,000 | 0.041 |
| 22/11/2024 | 0.040 | 44.700 | 120,400,000 | 47.683 | 60,100,000 | 0.045 | 60,300,000 | 0.045 |
| 21/11/2024 | 0.057 | 46.150 | 0 | 48.391 | ||||
| 20/11/2024 | 0.063 | 46.600 | 0 | 48.439 | ||||
| 19/11/2024 | 0.063 | 46.150 | 0 | 49.213 | ||||
| 18/11/2024 | 0.063 | 46.000 | 101,670,000 | 49.332 | 50,810,000 | 0.072 | 50,810,000 | 0.072 |
| 15/11/2024 | 0.062 | 45.600 | 101,340,000 | 49.392 | 50,600,000 | 0.067 | 50,740,000 | 0.067 |
| 14/11/2024 | 0.066 | 45.850 | 10,000 | 49.442 | 5,000 | 0.075 | 5,000 | 0.077 |
| 13/11/2024 | 0.071 | 46.450 | 100,000 | 48.900 | 50,000 | 0.066 | 50,000 | 0.068 |
| 12/11/2024 | 0.069 | 45.900 | 0 | 49.538 | ||||
| 11/11/2024 | 0.094 | 48.200 | 10,000 | 48.556 | 5,000 | 0.090 | 5,000 | 0.093 |
| 08/11/2024 | 0.137 | 49.900 | 0 | 49.984 | ||||
| 07/11/2024 | 0.167 | 51.750 | 0 | 49.009 | ||||
| 06/11/2024 | 0.116 | 48.650 | 0 | 49.732 | ||||
| 05/11/2024 | 0.137 | 50.200 | 0 | 48.795 | ||||
| 04/11/2024 | 0.107 | 48.050 | 0 | 49.487 | ||||
| 01/11/2024 | 0.111 | 48.050 | 0 | 49.495 | ||||
| 31/10/2024 | 0.115 | 48.150 | 51,900,000 | 49.636 | 25,900,000 | 0.126 | 25,900,000 | 0.126 |
| 30/10/2024 | 47.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |