28721 嗶哩瑞銀六甲沽Ａ (认沽证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.143 | 134.200 | 572,000 | 60.060 | ||||
| 18/08/2026 | 0.149 | 133.000 | 486,000 | 59.971 | 282,000 | 0.151 | 204,000 | 0.149 |
| 17/08/2026 | 0.138 | 136.000 | 248,000 | 60.375 | 188,000 | 0.139 | 60,000 | 0.139 |
| 14/08/2026 | 0.152 | 133.500 | 1,318,000 | 60.676 | 624,000 | 0.151 | 654,000 | 0.150 |
| 13/08/2026 | 0.149 | 134.900 | 460,000 | 61.527 | 214,000 | 0.147 | 246,000 | 0.148 |
| 12/08/2026 | 0.137 | 138.700 | 3,862,000 | 62.494 | 2,002,000 | 0.133 | 1,764,000 | 0.132 |
| 11/08/2026 | 0.117 | 143.500 | 1,978,000 | 61.199 | 978,000 | 0.110 | 1,000,000 | 0.110 |
| 10/08/2026 | 0.108 | 147.900 | 4,628,000 | 62.940 | 2,330,000 | 0.111 | 2,298,000 | 0.109 |
| 07/08/2026 | 0.119 | 144.500 | 3,050,000 | 61.956 | 1,504,000 | 0.121 | 1,526,000 | 0.120 |
| 06/08/2026 | 0.113 | 147.300 | 2,504,000 | 62.814 | 1,188,000 | 0.115 | 1,316,000 | 0.115 |
| 05/08/2026 | 0.109 | 150.100 | 3,948,000 | 64.220 | 1,944,000 | 0.114 | 2,000,000 | 0.113 |
| 04/08/2026 | 0.112 | 149.700 | 1,258,000 | 64.591 | 624,000 | 0.118 | 634,000 | 0.118 |
| 03/08/2026 | 0.115 | 149.800 | 5,468,000 | 65.508 | 2,664,000 | 0.108 | 2,684,000 | 0.108 |
| 31/07/2026 | 0.123 | 147.700 | 4,286,000 | 65.115 | 2,128,000 | 0.129 | 2,108,000 | 0.128 |
| 30/07/2026 | 0.115 | 148.200 | 4,028,000 | 62.440 | 2,002,000 | 0.120 | 2,026,000 | 0.119 |
| 29/07/2026 | 0.122 | 146.700 | 3,792,000 | 62.972 | 1,730,000 | 0.125 | 1,926,000 | 0.124 |
| 28/07/2026 | 0.143 | 140.500 | 894,000 | 62.530 | 460,000 | 0.139 | 434,000 | 0.138 |
| 27/07/2026 | 0.149 | 139.100 | 2,356,000 | 62.509 | 1,178,000 | 0.159 | 1,178,000 | 0.159 |
| 24/07/2026 | 0.165 | 135.900 | 2,230,000 | 62.864 | 938,000 | 0.161 | 1,250,000 | 0.161 |
| 23/07/2026 | 0.154 | 139.400 | 1,968,000 | 63.538 | 1,186,000 | 0.154 | 782,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |