28714 港交法興六五購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.051 | 339.800 | 1,700,000 | 47.783 | 250,000 | 0.050 | 1,400,000 | 0.052 |
| 13/02/2025 | 0.045 | 325.800 | 1,350,000 | 48.525 | 450,000 | 0.047 | 800,000 | 0.048 |
| 12/02/2025 | 0.047 | 335.800 | 0 | 46.998 | ||||
| 11/02/2025 | 0.038 | 318.000 | 100,000 | 47.078 | 100,000 | 0.042 | ||
| 10/02/2025 | 0.038 | 320.400 | 0 | 46.482 | ||||
| 07/02/2025 | 0.036 | 316.600 | 0 | 46.257 | ||||
| 06/02/2025 | 0.032 | 309.000 | 0 | 45.985 | ||||
| 05/02/2025 | 0.032 | 305.800 | 1,000,000 | 46.643 | 1,000,000 | 0.032 | ||
| 04/02/2025 | 0.034 | 312.000 | 0 | 46.026 | ||||
| 03/02/2025 | 0.031 | 301.600 | 100,000 | 46.820 | 100,000 | 0.031 | ||
| 28/01/2025 | 0.033 | 302.000 | 0 | 47.408 | ||||
| 27/01/2025 | 0.033 | 302.600 | 100,000 | 47.218 | 100,000 | 0.033 | ||
| 24/01/2025 | 0.030 | 300.600 | 0 | 46.001 | ||||
| 23/01/2025 | 0.028 | 293.400 | 0 | 46.499 | ||||
| 22/01/2025 | 0.028 | 292.600 | 0 | 46.624 | ||||
| 21/01/2025 | 0.028 | 294.000 | 0 | 46.201 | ||||
| 20/01/2025 | 0.028 | 293.600 | 0 | 46.238 | ||||
| 17/01/2025 | 0.026 | 287.600 | 0 | 46.320 | ||||
| 16/01/2025 | 0.026 | 286.800 | 0 | 46.446 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 46.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |