28713 騰訊法興五四購B (认购证)
实時 按盘价 跌0.047 -0.009 (-16.071%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.056407.60064,090,00042.44931,580,0000.05831,860,0000.058
20/11/20240.064410.8001,335,790,00043.082664,030,0000.062671,620,0000.062
19/11/20240.062406.200608,490,00043.634304,310,0000.062304,170,0000.062
18/11/20240.060404.200493,260,00043.563246,750,0000.061246,110,0000.061
15/11/20240.058401.000137,390,00043.46168,240,0000.05667,310,0000.055
14/11/20240.060403.400501,220,00043.160250,220,0000.066248,510,0000.067
13/11/20240.069403.800806,690,00044.561401,850,0000.062403,150,0000.062
12/11/20240.065403.800475,890,00043.735237,260,0000.074238,000,0000.074
11/11/20240.075413.200592,520,00043.174295,470,0000.074296,620,0000.074
08/11/20240.092420.800551,140,00043.614275,890,0000.100273,500,0000.100
07/11/20240.097428.4002,007,640,00042.4231,001,300,0000.0871,005,140,0000.087
06/11/20240.083419.80014,870,00042.2417,360,0000.0867,460,0000.086
05/11/20240.093427.8003,280,00041.7741,640,0000.0861,640,0000.086
04/11/20240.083419.0004,320,00042.1892,160,0000.0862,160,0000.086
01/11/20240.087419.2001,380,00042.340730,0000.085600,0000.083
31/10/20240.073404.6006,740,00043.3123,280,0000.0793,410,0000.079
30/10/20240.079411.0002,760,00042.7131,330,0000.0851,430,0000.086
29/10/20240.092418.40013,240,00042.8476,620,0000.0956,620,0000.095
28/10/20240.095417.20015,460,00043.4117,730,0000.0947,730,0000.094
25/10/20240.101421.0008,230,00042.9814,080,0000.1084,150,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。