28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 142.000 | 16,200,000 | 128.217 | 8,100,000 | 0.031 | 8,100,000 | 0.031 |
| 20/07/2026 | 0.036 | 141.000 | 1,375,000 | 128.786 | 675,000 | 0.038 | 550,000 | 0.036 |
| 17/07/2026 | 0.029 | 130.400 | 15,625,000 | 127.182 | 8,000,000 | 0.035 | 7,625,000 | 0.035 |
| 16/07/2026 | 0.038 | 146.800 | 5,375,000 | 124.533 | 2,300,000 | 0.041 | 2,775,000 | 0.041 |
| 15/07/2026 | 0.049 | 156.400 | 32,500,000 | 129.320 | 16,450,000 | 0.054 | 15,325,000 | 0.054 |
| 14/07/2026 | 0.044 | 153.900 | 24,775,000 | 125.126 | 11,500,000 | 0.037 | 12,950,000 | 0.037 |
| 13/07/2026 | 0.034 | 139.700 | 850,000 | 124.495 | 50,000 | 0.032 | 800,000 | 0.040 |
| 10/07/2026 | 0.053 | 159.800 | 10,075,000 | 129.049 | 4,700,000 | 0.064 | 5,050,000 | 0.064 |
| 09/07/2026 | 0.053 | 160.200 | 13,650,000 | 128.299 | 6,700,000 | 0.050 | 6,950,000 | 0.050 |
| 08/07/2026 | 0.046 | 151.900 | 2,025,000 | 127.281 | 900,000 | 0.048 | 1,125,000 | 0.048 |
| 07/07/2026 | 0.051 | 158.200 | 19,075,000 | 127.093 | 9,700,000 | 0.055 | 9,100,000 | 0.056 |
| 06/07/2026 | 0.062 | 171.500 | 11,750,000 | 126.753 | 5,475,000 | 0.070 | 6,225,000 | 0.069 |
| 03/07/2026 | 0.087 | 201.200 | 875,000 | 123.546 | 475,000 | 0.085 | 225,000 | 0.090 |
| 02/07/2026 | 0.085 | 197.961 | 1,325,000 | 123.964 | 150,000 | 0.101 | 1,175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 16,075,000 | 124.777 | 7,925,000 | 0.141 | 8,125,000 | 0.141 |
| 29/06/2026 | 0.129 | 239.061 | 10,500,000 | 122.936 | 4,850,000 | 0.127 | 5,075,000 | 0.126 |
| 26/06/2026 | 0.144 | 250.261 | 14,525,000 | 123.265 | 6,875,000 | 0.147 | 7,375,000 | 0.146 |
| 25/06/2026 | 0.191 | 287.261 | 16,125,000 | 123.188 | 8,150,000 | 0.181 | 7,925,000 | 0.180 |
| 24/06/2026 | 0.159 | 260.861 | 16,525,000 | 124.061 | 8,375,000 | 0.159 | 8,000,000 | 0.158 |
| 23/06/2026 | 0.163 | 264.261 | 26,125,000 | 123.529 | 12,825,000 | 0.177 | 13,125,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |