28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.118 -0.018 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.136 | 227.600 | 43,300,000 | 126.309 | 21,675,000 | 0.134 | 21,550,000 | 0.134 |
| 21/05/2026 | 0.122 | 215.200 | 45,750,000 | 126.295 | 23,150,000 | 0.132 | 22,550,000 | 0.132 |
| 20/05/2026 | 0.143 | 231.000 | 9,175,000 | 127.851 | 4,575,000 | 0.141 | 4,500,000 | 0.141 |
| 19/05/2026 | 0.144 | 234.800 | 99,625,000 | 124.999 | 49,350,000 | 0.145 | 50,175,000 | 0.145 |
| 18/05/2026 | 0.160 | 240.600 | 70,225,000 | 130.919 | 35,150,000 | 0.152 | 35,000,000 | 0.152 |
| 15/05/2026 | 0.140 | 223.000 | 16,200,000 | 131.128 | 7,875,000 | 0.156 | 8,300,000 | 0.156 |
| 14/05/2026 | 0.180 | 253.800 | 37,450,000 | 131.925 | 18,625,000 | 0.186 | 18,825,000 | 0.186 |
| 13/05/2026 | 0.195 | 264.000 | 27,550,000 | 132.701 | 13,050,000 | 0.196 | 14,425,000 | 0.196 |
| 12/05/2026 | 0.206 | 271.200 | 13,150,000 | 133.402 | 6,550,000 | 0.208 | 6,600,000 | 0.208 |
| 11/05/2026 | 0.189 | 259.400 | 20,525,000 | 132.278 | 10,075,000 | 0.190 | 10,450,000 | 0.191 |
| 08/05/2026 | 246.000 | 0 | ||||||
| 07/05/2026 | 232.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |