28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.053 | 13.370 | 2,606,000 | 49.109 | 1,404,000 | 0.059 | 1,202,000 | 0.057 |
| 03/07/2026 | 0.060 | 13.520 | 1,386,000 | 49.358 | 832,000 | 0.058 | 554,000 | 0.058 |
| 02/07/2026 | 0.051 | 13.120 | 278,000 | 49.719 | 278,000 | 0.053 | ||
| 30/06/2026 | 0.051 | 13.050 | 1,610,000 | 49.903 | 704,000 | 0.052 | 906,000 | 0.054 |
| 29/06/2026 | 0.056 | 13.310 | 1,704,000 | 49.264 | 902,000 | 0.055 | 802,000 | 0.056 |
| 26/06/2026 | 0.048 | 12.900 | 420,000 | 49.562 | 160,000 | 0.046 | 260,000 | 0.046 |
| 25/06/2026 | 0.052 | 13.210 | 500,000 | 48.403 | 250,000 | 0.043 | 250,000 | 0.042 |
| 24/06/2026 | 0.045 | 13.260 | 9,340,000 | 46.145 | 4,670,000 | 0.046 | 4,670,000 | 0.046 |
| 23/06/2026 | 0.047 | 13.340 | 2,100,000 | 46.006 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 22/06/2026 | 0.049 | 13.570 | 640,000 | 44.918 | 320,000 | 0.048 | 320,000 | 0.048 |
| 18/06/2026 | 0.056 | 13.890 | 340,000 | 44.047 | 170,000 | 0.058 | 170,000 | 0.058 |
| 17/06/2026 | 0.067 | 14.330 | 160,000 | 43.433 | 80,000 | 0.067 | 80,000 | 0.067 |
| 16/06/2026 | 0.065 | 14.170 | 0 | 43.975 | ||||
| 15/06/2026 | 0.070 | 14.260 | 0 | 44.273 | ||||
| 12/06/2026 | 0.083 | 14.700 | 3,480,000 | 43.469 | 1,740,000 | 0.084 | 1,740,000 | 0.086 |
| 11/06/2026 | 0.080 | 14.520 | 444,000 | 43.994 | 222,000 | 0.079 | 222,000 | 0.083 |
| 10/06/2026 | 0.089 | 14.890 | 2,504,000 | 43.028 | 1,252,000 | 0.083 | 1,252,000 | 0.084 |
| 09/06/2026 | 0.088 | 14.800 | 2,400,000 | 43.366 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| 08/06/2026 | 0.091 | 14.820 | 0 | 43.621 | ||||
| 05/06/2026 | 0.111 | 15.210 | 6,868,000 | 43.829 | 3,434,000 | 0.111 | 3,434,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |