28670 嗶哩摩通六十購Ａ (认购证)
按盘价 
0.046 -0.022 (-32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.068 | 148.700 | 24,110,000 | 72.707 | 11,818,000 | 0.069 | 12,292,000 | 0.069 |
| 19/05/2026 | 0.088 | 156.100 | 208,000 | 73.491 | 80,000 | 0.086 | 128,000 | 0.085 |
| 18/05/2026 | 0.073 | 150.600 | 35,604,000 | 72.533 | 15,802,000 | 0.073 | 15,802,000 | 0.073 |
| 15/05/2026 | 0.081 | 153.500 | 26,938,000 | 72.306 | 13,404,000 | 0.090 | 13,534,000 | 0.090 |
| 14/05/2026 | 0.124 | 167.000 | 8,000 | 74.059 | 4,000 | 0.126 | 4,000 | 0.128 |
| 13/05/2026 | 0.126 | 169.100 | 0 | 72.715 | ||||
| 12/05/2026 | 0.132 | 170.500 | 4,000 | 72.983 | 2,000 | 0.133 | 2,000 | 0.136 |
| 11/05/2026 | 0.139 | 172.600 | 0 | 72.842 | ||||
| 08/05/2026 | 0.146 | 177.800 | 0 | 69.839 | ||||
| 07/05/2026 | 0.145 | 176.400 | 28,000 | 70.458 | 14,000 | 0.142 | 14,000 | 0.140 |
| 06/05/2026 | 169.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |