28664 平安中銀五三購A (认购证)
实時 按盘价 升0.057 +0.017 (+42.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04044.450043.859
25/11/20240.04044.300400,00043.990200,0000.042200,0000.043
22/11/20240.04544.700043.765
21/11/20240.06146.150043.739
20/11/20240.06646.600340,00043.476340,0000.063
19/11/20240.06546.150044.128
18/11/20240.06646.000200,00044.458
15/11/20240.06445.600044.433
14/11/20240.06745.850044.247
13/11/20240.06746.450100,00042.765
12/11/20240.06645.900665,00043.640565,0000.096
11/11/20240.08848.2001,100,00041.9361,000,0000.088
08/11/20240.16949.90050,00047.354
07/11/20240.20751.7505,605,00046.4031,625,0000.1783,780,0000.196
06/11/20240.14348.6504,860,00047.1172,455,0000.1482,405,0000.147
05/11/20240.17050.2001,320,00046.225660,0000.151660,0000.146
04/11/20240.13048.050046.666
01/11/20240.12948.0501,100,00046.029500,0000.140600,0000.142
31/10/20240.13548.1503,470,00046.3481,970,0000.1371,500,0000.145
30/10/20240.13147.9004,590,00046.2822,110,0000.1542,480,0000.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。