28664 平安中銀五三購A (认购证)
实時 按盘价 跌0.137 -0.033 (-19.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17050.2001,320,00046.225660,0000.151660,0000.146
04/11/20240.13048.050046.666
01/11/20240.12948.0501,100,00046.029500,0000.140600,0000.142
31/10/20240.13548.1503,470,00046.3481,970,0000.1371,500,0000.145
30/10/20240.13147.9004,590,00046.2822,110,0000.1542,480,0000.151
29/10/20240.16449.0009,705,00047.2754,855,0000.1724,850,0000.190
28/10/20240.17448.8507,300,00048.5323,600,0000.1733,700,0000.173
25/10/20240.17848.95018,940,00048.1979,470,0000.1779,470,0000.177
24/10/20240.17048.80033,705,00047.55216,850,0000.17216,855,0000.172
23/10/20240.18949.4001,720,00047.899860,0000.183860,0000.183
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。