28643 嗶哩瑞銀六十購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.025 | 134.500 | 0 | 74.899 | ||||
| 30/06/2026 | 0.024 | 131.700 | 0 | 75.682 | ||||
| 29/06/2026 | 0.024 | 131.700 | 0 | 75.349 | ||||
| 26/06/2026 | 0.021 | 124.700 | 0 | 77.517 | ||||
| 25/06/2026 | 0.022 | 128.400 | 0 | 75.099 | ||||
| 24/06/2026 | 0.022 | 126.100 | 10,000 | 76.568 | 10,000 | 0.022 | ||
| 23/06/2026 | 0.022 | 124.500 | 0 | 77.487 | ||||
| 22/06/2026 | 0.028 | 132.600 | 0 | 75.172 | ||||
| 18/06/2026 | 0.031 | 135.200 | 0 | 73.851 | ||||
| 17/06/2026 | 0.034 | 137.300 | 0 | 73.711 | ||||
| 16/06/2026 | 0.034 | 136.000 | 0 | 74.439 | ||||
| 15/06/2026 | 0.043 | 141.400 | 0 | 74.755 | ||||
| 12/06/2026 | 0.044 | 142.900 | 0 | 73.227 | ||||
| 11/06/2026 | 0.043 | 141.200 | 212,000 | 73.760 | 106,000 | 0.044 | 106,000 | 0.046 |
| 10/06/2026 | 0.045 | 142.600 | 0 | 73.371 | ||||
| 09/06/2026 | 0.044 | 139.600 | 352,000 | 74.932 | 176,000 | 0.050 | 176,000 | 0.050 |
| 08/06/2026 | 0.050 | 143.800 | 48,000 | 74.206 | 24,000 | 0.054 | 24,000 | 0.054 |
| 05/06/2026 | 0.049 | 142.800 | 0 | 73.707 | ||||
| 04/06/2026 | 0.050 | 142.100 | 0 | 74.416 | ||||
| 03/06/2026 | 0.054 | 144.100 | 0 | 74.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |