28623 中興匯豐六九購Ａ (认购证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.074 | 23.780 | 22,664,000 | 62.819 | 11,380,000 | 0.086 | 11,284,000 | 0.087 |
| 20/05/2026 | 0.091 | 24.600 | 32,120,000 | 62.514 | 15,950,000 | 0.092 | 16,170,000 | 0.093 |
| 19/05/2026 | 0.099 | 24.720 | 31,700,000 | 63.498 | 15,600,000 | 0.095 | 15,812,000 | 0.095 |
| 18/05/2026 | 0.110 | 25.120 | 28,966,000 | 63.518 | 14,400,000 | 0.116 | 14,486,000 | 0.115 |
| 15/05/2026 | 0.113 | 25.220 | 23,592,000 | 62.746 | 11,602,000 | 0.126 | 11,990,000 | 0.124 |
| 14/05/2026 | 0.144 | 26.140 | 39,572,000 | 63.688 | 19,816,000 | 0.163 | 19,756,000 | 0.163 |
| 13/05/2026 | 0.169 | 26.880 | 13,326,000 | 63.817 | 6,676,000 | 0.146 | 6,300,000 | 0.143 |
| 12/05/2026 | 0.157 | 26.380 | 23,112,000 | 64.308 | 11,596,000 | 0.176 | 11,400,000 | 0.173 |
| 11/05/2026 | 0.196 | 27.380 | 27,590,000 | 65.139 | 13,540,000 | 0.196 | 14,010,000 | 0.195 |
| 08/05/2026 | 0.194 | 27.400 | 17,590,000 | 63.821 | 8,790,000 | 0.188 | 8,600,000 | 0.189 |
| 07/05/2026 | 0.204 | 27.520 | 25,856,000 | 64.531 | 12,742,000 | 0.197 | 13,034,000 | 0.199 |
| 06/05/2026 | 0.203 | 27.400 | 18,944,000 | 64.811 | 9,386,000 | 0.191 | 9,558,000 | 0.190 |
| 05/05/2026 | 0.162 | 26.080 | 32,320,000 | 65.083 | 16,010,000 | 0.168 | 16,070,000 | 0.166 |
| 04/05/2026 | 0.170 | 26.140 | 24,404,000 | 65.949 | 12,202,000 | 0.183 | 12,202,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |