28620 鐵塔摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.0109.1850112.856
31/08/20260.0109.1200111.988
28/08/20260.0109.1450104.697
27/08/20260.0109.1850101.801
26/08/20260.0109.250098.480
25/08/20260.0109.260096.535
24/08/20260.0109.350092.950
21/08/20260.0109.350088.585
20/08/20260.0109.200090.325
19/08/20260.0109.210088.809
18/08/20260.0109.320085.378
17/08/20260.0109.445081.778
14/08/20260.0109.305081.232
13/08/20260.0109.315080.039
12/08/20260.0119.315080.914
11/08/20260.0119.720071.287
10/08/20260.0119.745070.024
07/08/20260.0119.735067.889
06/08/20260.0119.795066.164
05/08/20260.0119.965062.689
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。